Bitcoin price in 2013
- Open
- $13.24
- High
- $1,163.00
- Low
- $12.77
- Close
- $732.00
- Year change
- +5428.70%
Bitcoin’s USD price in 2013: opened at $13.24, closed at $732.00 (+5428.70%), high $1,163.00, low $12.77. Month-by-month table.
BY MONTH
Monthly prices, 2013.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2013 | $13.24 | $21.00 | $12.77 | $20.46 | +54.53% |
| February 2013 | $20.30 | $34.42 | $19.50 | $33.53 | +63.88% |
| March 2013 | $33.53 | $97.00 | $33.00 | $96.15 | +186.76% |
| April 2013 | $95.50 | $259.34 | $45.00 | $139.88 | +45.48% |
| May 2013 | $139.87 | $140.30 | $81.50 | $127.91 | −8.56% |
| June 2013 | $127.76 | $128.86 | $86.20 | $89.53 | −30.01% |
| July 2013 | $89.41 | $101.00 | $63.00 | $98.28 | +9.77% |
| August 2013 | $97.77 | $134.95 | $90.00 | $128.00 | +30.24% |
| September 2013 | $127.90 | $132.09 | $115.00 | $126.25 | −1.37% |
| October 2013 | $126.25 | $206.60 | $85.00 | $203.54 | +61.22% |
| November 2013 | $203.54 | $1,163.00 | $200.23 | $1,119.52 | +450.02% |
| December 2013 | $1,119.52 | $1,153.27 | $382.21 | $732.00 | −34.61% |