Bitcoin price in October 2013
- Open
- $126.25
- High
- $206.60
- Low
- $85.00
- Close
- $203.54
- Month change
- +61.22%
Bitcoin’s daily USD price in October 2013: opened at $126.25, closed at $203.54 (+61.22%), high $206.60, low $85.00. Its best day was 3 October 2013 (+13.27%) and its worst was 2 October 2013 (−18.44%).
EVERY DAY
Daily prices, October 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2013 | $126.25 | $127.93 | $125.54 | $127.33 | +0.86% |
| 2 October 2013 | $127.31 | $127.80 | $85.00 | $103.85 | −18.44% |
| 3 October 2013 | $103.85 | $118.79 | $102.00 | $117.63 | +13.27% |
| 4 October 2013 | $117.62 | $122.98 | $116.48 | $121.94 | +3.66% |
| 5 October 2013 | $121.94 | $122.29 | $121.11 | $121.20 | −0.61% |
| 6 October 2013 | $121.25 | $122.49 | $121.13 | $122.49 | +1.06% |
| 7 October 2013 | $122.49 | $124.49 | $120.11 | $123.50 | +0.82% |
| 8 October 2013 | $123.50 | $125.17 | $122.17 | $124.13 | +0.51% |
| 9 October 2013 | $124.50 | $127.99 | $122.30 | $125.90 | +1.43% |
| 10 October 2013 | $125.79 | $126.80 | $124.90 | $126.80 | +0.71% |
| 11 October 2013 | $126.80 | $127.42 | $125.93 | $127.38 | +0.46% |
| 12 October 2013 | $127.38 | $128.00 | $126.01 | $127.98 | +0.47% |
| 13 October 2013 | $127.58 | $133.00 | $127.57 | $132.82 | +3.78% |
| 14 October 2013 | $132.83 | $138.22 | $132.00 | $135.42 | +1.96% |
| 15 October 2013 | $135.43 | $147.39 | $134.09 | $142.76 | +5.42% |
| 16 October 2013 | $142.75 | $147.00 | $137.38 | $137.56 | −3.64% |
| 17 October 2013 | $137.54 | $145.00 | $135.00 | $143.94 | +4.64% |
| 18 October 2013 | $143.94 | $154.69 | $143.23 | $152.89 | +6.22% |
| 19 October 2013 | $152.89 | $172.00 | $152.44 | $166.00 | +8.57% |
| 20 October 2013 | $166.00 | $166.60 | $162.54 | $166.59 | +0.36% |
| 21 October 2013 | $166.60 | $181.93 | $166.05 | $180.13 | +8.13% |
| 22 October 2013 | $180.15 | $196.27 | $179.00 | $189.75 | +5.34% |
| 23 October 2013 | $189.74 | $203.96 | $185.00 | $203.96 | +7.49% |
| 24 October 2013 | $203.94 | $206.60 | $156.20 | $193.87 | −4.95% |
| 25 October 2013 | $194.00 | $194.00 | $167.67 | $186.60 | −3.75% |
| 26 October 2013 | $187.50 | $190.00 | $177.00 | $179.56 | −3.77% |
| 27 October 2013 | $180.39 | $195.00 | $179.50 | $194.00 | +8.04% |
| 28 October 2013 | $194.99 | $197.50 | $190.80 | $196.62 | +1.35% |
| 29 October 2013 | $196.62 | $205.00 | $195.32 | $204.69 | +4.10% |
| 30 October 2013 | $204.00 | $206.00 | $195.00 | $197.54 | −3.49% |
| 31 October 2013 | $197.58 | $203.75 | $195.10 | $203.54 | +3.04% |