Bitcoin price in September 2013
- Open
- $127.90
- High
- $132.09
- Low
- $115.00
- Close
- $126.25
- Month change
- −1.37%
Bitcoin’s daily USD price in September 2013: opened at $127.90, closed at $126.25 (−1.37%), high $132.09, low $115.00. Its best day was 11 September 2013 (+4.49%) and its worst was 4 September 2013 (−4.93%).
EVERY DAY
Daily prices, September 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2013 | $127.90 | $132.09 | $126.79 | $130.66 | +2.08% |
| 2 September 2013 | $130.65 | $132.00 | $128.52 | $130.15 | −0.39% |
| 3 September 2013 | $129.40 | $131.00 | $127.00 | $129.18 | −0.75% |
| 4 September 2013 | $129.20 | $129.94 | $115.21 | $122.81 | −4.93% |
| 5 September 2013 | $121.65 | $127.50 | $116.07 | $122.50 | −0.25% |
| 6 September 2013 | $122.00 | $124.54 | $115.21 | $117.67 | −3.94% |
| 7 September 2013 | $116.56 | $122.16 | $115.50 | $119.93 | +1.92% |
| 8 September 2013 | $119.91 | $120.94 | $116.00 | $118.34 | −1.33% |
| 9 September 2013 | $118.37 | $124.13 | $115.00 | $121.68 | +2.82% |
| 10 September 2013 | $121.68 | $124.26 | $120.80 | $122.07 | +0.32% |
| 11 September 2013 | $122.08 | $127.72 | $118.00 | $127.55 | +4.49% |
| 12 September 2013 | $127.54 | $128.50 | $123.10 | $126.38 | −0.92% |
| 13 September 2013 | $126.38 | $128.79 | $125.05 | $127.71 | +1.05% |
| 14 September 2013 | $127.71 | $128.00 | $123.05 | $124.49 | −2.52% |
| 15 September 2013 | $124.49 | $126.25 | $123.00 | $125.36 | +0.70% |
| 16 September 2013 | $125.36 | $126.71 | $124.03 | $126.27 | +0.73% |
| 17 September 2013 | $126.28 | $127.69 | $125.47 | $126.92 | +0.51% |
| 18 September 2013 | $126.92 | $128.00 | $124.20 | $127.00 | +0.06% |
| 19 September 2013 | $127.00 | $127.95 | $123.02 | $124.18 | −2.22% |
| 20 September 2013 | $124.17 | $126.02 | $121.16 | $122.91 | −1.02% |
| 21 September 2013 | $122.92 | $124.10 | $121.70 | $123.39 | +0.39% |
| 22 September 2013 | $123.38 | $123.50 | $122.35 | $123.27 | −0.10% |
| 23 September 2013 | $123.27 | $123.99 | $121.54 | $122.63 | −0.52% |
| 24 September 2013 | $122.81 | $124.01 | $121.77 | $123.86 | +1.00% |
| 25 September 2013 | $123.75 | $125.00 | $123.23 | $123.25 | −0.49% |
| 26 September 2013 | $123.32 | $124.90 | $123.00 | $124.84 | +1.29% |
| 27 September 2013 | $124.85 | $126.96 | $124.35 | $126.95 | +1.69% |
| 28 September 2013 | $126.95 | $127.00 | $124.01 | $126.54 | −0.32% |
| 29 September 2013 | $126.50 | $128.80 | $126.08 | $127.01 | +0.37% |
| 30 September 2013 | $127.00 | $127.53 | $122.77 | $126.25 | −0.60% |