Bitcoin price in August 2013
- Open
- $97.77
- High
- $134.95
- Low
- $90.00
- Close
- $128.00
- Month change
- +30.24%
Bitcoin’s daily USD price in August 2013: opened at $97.77, closed at $128.00 (+30.24%), high $134.95, low $90.00. Its best day was 30 August 2013 (+5.37%) and its worst was 8 August 2013 (−2.90%).
EVERY DAY
Daily prices, August 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2013 | $97.77 | $98.44 | $95.15 | $96.62 | −1.69% |
| 2 August 2013 | $96.63 | $98.71 | $93.03 | $95.85 | −0.80% |
| 3 August 2013 | $95.82 | $97.00 | $93.98 | $95.55 | −0.31% |
| 4 August 2013 | $95.54 | $96.61 | $95.50 | $96.38 | +0.87% |
| 5 August 2013 | $96.38 | $98.92 | $96.00 | $97.81 | +1.48% |
| 6 August 2013 | $97.88 | $98.98 | $97.07 | $97.69 | −0.12% |
| 7 August 2013 | $97.70 | $98.32 | $95.50 | $97.09 | −0.61% |
| 8 August 2013 | $97.09 | $97.14 | $91.11 | $94.27 | −2.90% |
| 9 August 2013 | $94.26 | $95.75 | $90.00 | $92.27 | −2.12% |
| 10 August 2013 | $92.72 | $94.25 | $92.14 | $93.51 | +1.34% |
| 11 August 2013 | $93.51 | $94.58 | $93.12 | $94.09 | +0.62% |
| 12 August 2013 | $94.00 | $96.18 | $93.31 | $95.35 | +1.34% |
| 13 August 2013 | $95.37 | $98.19 | $94.24 | $98.15 | +2.94% |
| 14 August 2013 | $97.75 | $101.00 | $97.03 | $99.19 | +1.06% |
| 15 August 2013 | $99.19 | $100.01 | $96.68 | $98.08 | −1.12% |
| 16 August 2013 | $98.09 | $99.00 | $96.50 | $98.25 | +0.17% |
| 17 August 2013 | $98.26 | $99.82 | $97.48 | $99.71 | +1.49% |
| 18 August 2013 | $99.71 | $99.99 | $98.41 | $99.30 | −0.41% |
| 19 August 2013 | $99.32 | $105.16 | $99.00 | $102.85 | +3.58% |
| 20 August 2013 | $102.85 | $104.88 | $100.38 | $104.87 | +1.96% |
| 21 August 2013 | $104.87 | $114.00 | $104.56 | $110.43 | +5.30% |
| 22 August 2013 | $111.52 | $113.02 | $107.98 | $109.12 | −1.19% |
| 23 August 2013 | $109.12 | $109.90 | $104.20 | $107.65 | −1.35% |
| 24 August 2013 | $107.91 | $110.33 | $106.64 | $109.15 | +1.39% |
| 25 August 2013 | $109.15 | $113.28 | $109.15 | $113.12 | +3.64% |
| 26 August 2013 | $113.12 | $113.30 | $110.27 | $111.90 | −1.08% |
| 27 August 2013 | $111.85 | $118.93 | $111.76 | $117.75 | +5.23% |
| 28 August 2013 | $117.74 | $119.63 | $117.04 | $117.91 | +0.14% |
| 29 August 2013 | $117.91 | $120.00 | $117.00 | $118.50 | +0.50% |
| 30 August 2013 | $118.91 | $126.14 | $118.04 | $124.86 | +5.37% |
| 31 August 2013 | $124.86 | $134.95 | $124.80 | $128.00 | +2.51% |