BITCOIN PRICE HISTORY · 2013 · AUGUST 2013
Bitcoin price on 28 August 2013
$117.91 close
- Open
- $117.74
- High
- $119.63
- Low
- $117.04
- Close
- $117.91
- Day change
- +0.14%
On 28 August 2013, bitcoin opened at $117.74 and closed at $117.91 on Bitstamp, up 0.14% from the previous day’s close. It traded between $117.04 and $119.63, a range of 2.2%. The close was 971.91% above the same day a year earlier ($11.00).
ON THIS DAY
August 28 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 28 August 2012 | $10.90 | $11.21 | $10.63 | $11.00 | +2.04% |
| 28 August 2014 | $511.87 | $514.98 | $505.93 | $506.00 | −1.15% |
| 28 August 2015 | $225.09 | $235.93 | $220.29 | $231.65 | +2.91% |
| 28 August 2016 | $567.51 | $573.34 | $566.80 | $573.20 | +0.86% |
| 28 August 2017 | $4,329.91 | $4,399.72 | $4,169.01 | $4,379.99 | +0.98% |
| 28 August 2018 | $6,911.70 | $7,125.28 | $6,861.17 | $7,080.94 | +2.56% |
| 28 August 2019 | $10,171.39 | $10,280.71 | $9,555.00 | $9,711.78 | −4.48% |
| 28 August 2020 | $11,332.26 | $11,555.61 | $11,277.95 | $11,536.58 | +1.82% |
| 28 August 2021 | $49,100.49 | $49,325.00 | $48,244.88 | $48,935.36 | −0.34% |
| 28 August 2022 | $20,044.00 | $20,159.00 | $19,526.00 | $19,557.00 | −2.43% |
| 28 August 2023 | $26,087.00 | $26,223.00 | $25,856.00 | $26,103.00 | +0.05% |
| 28 August 2024 | $59,433.00 | $60,212.00 | $57,866.00 | $59,033.00 | −0.66% |
| 28 August 2025 | $111,272.00 | $113,473.00 | $110,876.00 | $112,581.00 | +1.18% |
| 28 August 2026 | $80,278.99 | $81,454.98 | $76,876.88 | $77,835.18 | −3.04% |
FROM THE ARCHIVE