Bitcoin price in July 2013
- Open
- $89.41
- High
- $101.00
- Low
- $63.00
- Close
- $98.28
- Month change
- +9.77%
Bitcoin’s daily USD price in July 2013: opened at $89.41, closed at $98.28 (+9.77%), high $101.00, low $63.00. Its best day was 10 July 2013 (+14.90%) and its worst was 5 July 2013 (−15.71%).
EVERY DAY
Daily prices, July 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2013 | $89.41 | $90.16 | $80.94 | $84.50 | −5.62% |
| 2 July 2013 | $83.41 | $88.50 | $81.90 | $88.00 | +4.14% |
| 3 July 2013 | $88.04 | $89.56 | $75.11 | $77.01 | −12.49% |
| 4 July 2013 | $77.33 | $83.90 | $70.06 | $79.40 | +3.10% |
| 5 July 2013 | $79.40 | $79.40 | $63.26 | $66.93 | −15.71% |
| 6 July 2013 | $67.13 | $72.88 | $63.00 | $66.34 | −0.88% |
| 7 July 2013 | $66.34 | $73.96 | $64.50 | $73.96 | +11.49% |
| 8 July 2013 | $73.97 | $76.94 | $70.10 | $74.40 | +0.59% |
| 9 July 2013 | $74.00 | $76.01 | $70.25 | $75.01 | +0.82% |
| 10 July 2013 | $75.00 | $86.64 | $74.81 | $86.19 | +14.90% |
| 11 July 2013 | $86.13 | $89.96 | $83.85 | $87.13 | +1.09% |
| 12 July 2013 | $87.81 | $100.00 | $86.60 | $90.17 | +3.49% |
| 13 July 2013 | $90.19 | $92.04 | $87.15 | $91.67 | +1.66% |
| 14 July 2013 | $91.67 | $93.00 | $88.87 | $90.03 | −1.79% |
| 15 July 2013 | $90.02 | $95.00 | $88.11 | $93.78 | +4.17% |
| 16 July 2013 | $93.76 | $93.90 | $89.09 | $91.55 | −2.38% |
| 17 July 2013 | $91.61 | $92.37 | $89.00 | $90.97 | −0.63% |
| 18 July 2013 | $90.96 | $91.00 | $77.00 | $85.28 | −6.25% |
| 19 July 2013 | $85.00 | $88.00 | $83.21 | $86.51 | +1.44% |
| 20 July 2013 | $86.51 | $87.07 | $84.27 | $85.04 | −1.70% |
| 21 July 2013 | $85.02 | $86.99 | $84.25 | $85.93 | +1.05% |
| 22 July 2013 | $85.73 | $87.08 | $83.00 | $85.60 | −0.38% |
| 23 July 2013 | $85.59 | $88.88 | $82.00 | $86.98 | +1.61% |
| 24 July 2013 | $86.88 | $88.48 | $85.73 | $88.42 | +1.66% |
| 25 July 2013 | $88.42 | $90.66 | $87.08 | $90.16 | +1.97% |
| 26 July 2013 | $90.10 | $91.77 | $88.56 | $89.95 | −0.23% |
| 27 July 2013 | $89.97 | $90.16 | $87.80 | $88.16 | −1.99% |
| 28 July 2013 | $88.16 | $94.01 | $87.90 | $92.71 | +5.16% |
| 29 July 2013 | $92.72 | $93.50 | $90.54 | $93.39 | +0.73% |
| 30 July 2013 | $93.45 | $97.00 | $92.70 | $96.57 | +3.41% |
| 31 July 2013 | $96.98 | $101.00 | $95.00 | $98.28 | +1.77% |