BITCOIN PRICE HISTORY · 2013 · JULY 2013
Bitcoin price on 19 July 2013
$86.51 close
- Open
- $85.00
- High
- $88.00
- Low
- $83.21
- Close
- $86.51
- Day change
- +1.44%
On 19 July 2013, bitcoin opened at $85.00 and closed at $86.51 on Bitstamp, up 1.44% from the previous day’s close. It traded between $83.21 and $88.00, a range of 5.8%. The close was 887.56% above the same day a year earlier ($8.76).
ON THIS DAY
July 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 July 2012 | $9.06 | $9.20 | $8.76 | $8.76 | −2.67% |
| 19 July 2014 | $632.59 | $632.60 | $625.00 | $628.63 | −0.63% |
| 19 July 2015 | $276.74 | $278.10 | $275.01 | $275.47 | −0.48% |
| 19 July 2016 | $673.45 | $675.81 | $666.00 | $673.48 | +0.21% |
| 19 July 2017 | $2,308.82 | $2,402.50 | $2,223.00 | $2,265.21 | −1.67% |
| 19 July 2018 | $7,384.92 | $7,570.90 | $7,278.84 | $7,471.42 | +1.31% |
| 19 July 2019 | $10,638.44 | $10,776.99 | $10,102.58 | $10,535.43 | −1.06% |
| 19 July 2020 | $9,175.70 | $9,243.36 | $9,106.30 | $9,211.99 | +0.38% |
| 19 July 2021 | $31,794.49 | $31,881.71 | $30,400.00 | $30,829.29 | −2.98% |
| 19 July 2022 | $22,439.63 | $23,800.00 | $21,578.45 | $23,405.02 | +4.32% |
| 19 July 2023 | $29,862.00 | $30,188.00 | $29,757.00 | $29,919.00 | +0.17% |
| 19 July 2024 | $63,977.00 | $67,466.00 | $63,303.00 | $66,705.00 | +4.29% |
| 19 July 2025 | $118,023.00 | $118,553.00 | $117,352.00 | $117,916.00 | −0.09% |
| 19 July 2026 | $64,792.57 | $64,918.84 | $64,239.27 | $64,681.58 | −0.17% |
FROM THE ARCHIVE