Bitcoin price in June 2013
- Open
- $127.76
- High
- $128.86
- Low
- $86.20
- Close
- $89.53
- Month change
- −30.01%
Bitcoin’s daily USD price in June 2013: opened at $127.76, closed at $89.53 (−30.01%), high $128.86, low $86.20. Its best day was 18 June 2013 (+4.50%) and its worst was 9 June 2013 (−8.19%).
EVERY DAY
Daily prices, June 2013.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2013 | $127.76 | $128.86 | $127.09 | $128.77 | +0.67% |
| 2 June 2013 | $128.77 | $128.80 | $117.02 | $123.00 | −4.48% |
| 3 June 2013 | $123.35 | $125.01 | $117.00 | $123.22 | +0.18% |
| 4 June 2013 | $123.22 | $123.66 | $116.32 | $120.57 | −2.15% |
| 5 June 2013 | $120.58 | $122.74 | $119.65 | $121.20 | +0.52% |
| 6 June 2013 | $120.98 | $121.33 | $118.43 | $118.78 | −2.00% |
| 7 June 2013 | $118.78 | $119.16 | $107.00 | $110.18 | −7.24% |
| 8 June 2013 | $110.17 | $112.46 | $108.44 | $109.11 | −0.97% |
| 9 June 2013 | $109.11 | $110.00 | $90.00 | $100.17 | −8.19% |
| 10 June 2013 | $100.17 | $107.90 | $93.10 | $104.22 | +4.04% |
| 11 June 2013 | $104.21 | $108.00 | $102.97 | $107.36 | +3.01% |
| 12 June 2013 | $107.35 | $111.18 | $105.01 | $106.56 | −0.75% |
| 13 June 2013 | $106.10 | $108.43 | $95.00 | $102.00 | −4.28% |
| 14 June 2013 | $101.86 | $102.95 | $95.00 | $99.01 | −2.93% |
| 15 June 2013 | $99.01 | $105.00 | $96.22 | $99.42 | +0.41% |
| 16 June 2013 | $99.43 | $101.11 | $98.00 | $99.37 | −0.05% |
| 17 June 2013 | $98.74 | $101.47 | $98.29 | $100.00 | +0.63% |
| 18 June 2013 | $100.39 | $108.18 | $99.99 | $104.50 | +4.50% |
| 19 June 2013 | $104.49 | $107.50 | $102.00 | $105.24 | +0.71% |
| 20 June 2013 | $105.24 | $108.00 | $102.47 | $102.61 | −2.50% |
| 21 June 2013 | $103.00 | $104.86 | $90.00 | $101.80 | −0.79% |
| 22 June 2013 | $101.29 | $103.00 | $98.55 | $100.00 | −1.77% |
| 23 June 2013 | $100.00 | $101.45 | $98.50 | $100.41 | +0.41% |
| 24 June 2013 | $100.40 | $102.30 | $95.00 | $99.47 | −0.94% |
| 25 June 2013 | $98.83 | $101.00 | $97.47 | $97.87 | −1.61% |
| 26 June 2013 | $97.57 | $99.98 | $96.13 | $98.77 | +0.92% |
| 27 June 2013 | $98.75 | $98.76 | $96.00 | $96.31 | −2.49% |
| 28 June 2013 | $96.98 | $97.45 | $88.01 | $89.96 | −6.59% |
| 29 June 2013 | $89.20 | $91.61 | $86.20 | $88.98 | −1.09% |
| 30 June 2013 | $88.83 | $90.30 | $88.01 | $89.53 | +0.62% |