BITCOIN PRICE HISTORY · 2013 · JUNE 2013
Bitcoin price on 1 June 2013
$128.77 close
- Open
- $127.76
- High
- $128.86
- Low
- $127.09
- Close
- $128.77
- Day change
- +0.67%
On 1 June 2013, bitcoin opened at $127.76 and closed at $128.77 on Bitstamp, up 0.67% from the previous day’s close. It traded between $127.09 and $128.86, a range of 1.4%. The close was 2366.86% above the same day a year earlier ($5.22).
ON THIS DAY
June 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2012 | $5.17 | $5.24 | $5.16 | $5.22 | +0.97% |
| 1 June 2014 | $627.80 | $683.26 | $618.53 | $630.99 | +0.51% |
| 1 June 2015 | $228.91 | $231.20 | $220.65 | $223.51 | −2.36% |
| 1 June 2016 | $532.37 | $542.87 | $525.49 | $536.95 | +0.96% |
| 1 June 2017 | $2,298.01 | $2,456.39 | $2,296.81 | $2,413.63 | +5.03% |
| 1 June 2018 | $7,492.28 | $7,620.01 | $7,348.45 | $7,511.60 | +0.26% |
| 1 June 2019 | $8,545.80 | $8,624.72 | $8,457.33 | $8,556.27 | +0.11% |
| 1 June 2020 | $9,444.61 | $10,429.26 | $9,416.50 | $10,203.64 | +8.02% |
| 1 June 2021 | $37,279.89 | $37,927.44 | $35,699.98 | $36,693.30 | −1.74% |
| 1 June 2022 | $31,777.06 | $31,962.79 | $29,309.84 | $29,787.40 | −6.22% |
| 1 June 2023 | $27,220.00 | $27,356.00 | $26,625.00 | $26,826.00 | −1.44% |
| 1 June 2024 | $67,513.00 | $67,810.00 | $67,387.00 | $67,723.00 | +0.36% |
| 1 June 2025 | $104,646.00 | $105,908.00 | $103,832.00 | $105,705.00 | +1.01% |
| 1 June 2026 | $73,568.00 | $73,984.48 | $70,574.13 | $71,313.86 | −3.06% |
FROM THE ARCHIVE