BITCOIN PRICE HISTORY · 2023 · JUNE 2023
Bitcoin price on 1 June 2023
$26,826.00 close
- Open
- $27,220.00
- High
- $27,356.00
- Low
- $26,625.00
- Close
- $26,826.00
- Day change
- −1.44%
On 1 June 2023, bitcoin opened at $27,220.00 and closed at $26,826.00 on Bitstamp, down 1.44% from the previous day’s close. It traded between $26,625.00 and $27,356.00, a range of 2.7%. The close was 9.94% below the same day a year earlier ($29,787.40).
ON THIS DAY
June 1 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2012 | $5.17 | $5.24 | $5.16 | $5.22 | +0.97% |
| 1 June 2013 | $127.76 | $128.86 | $127.09 | $128.77 | +0.67% |
| 1 June 2014 | $627.80 | $683.26 | $618.53 | $630.99 | +0.51% |
| 1 June 2015 | $228.91 | $231.20 | $220.65 | $223.51 | −2.36% |
| 1 June 2016 | $532.37 | $542.87 | $525.49 | $536.95 | +0.96% |
| 1 June 2017 | $2,298.01 | $2,456.39 | $2,296.81 | $2,413.63 | +5.03% |
| 1 June 2018 | $7,492.28 | $7,620.01 | $7,348.45 | $7,511.60 | +0.26% |
| 1 June 2019 | $8,545.80 | $8,624.72 | $8,457.33 | $8,556.27 | +0.11% |
| 1 June 2020 | $9,444.61 | $10,429.26 | $9,416.50 | $10,203.64 | +8.02% |
| 1 June 2021 | $37,279.89 | $37,927.44 | $35,699.98 | $36,693.30 | −1.74% |
| 1 June 2022 | $31,777.06 | $31,962.79 | $29,309.84 | $29,787.40 | −6.22% |
| 1 June 2024 | $67,513.00 | $67,810.00 | $67,387.00 | $67,723.00 | +0.36% |
| 1 June 2025 | $104,646.00 | $105,908.00 | $103,832.00 | $105,705.00 | +1.01% |
| 1 June 2026 | $73,568.00 | $73,984.48 | $70,574.13 | $71,313.86 | −3.06% |
FROM THE ARCHIVE