Bitcoin price in June 2023
- Open
- $27,220.00
- High
- $31,458.00
- Low
- $24,756.00
- Close
- $30,469.00
- Month change
- +11.94%
Bitcoin’s daily USD price in June 2023: opened at $27,220.00, closed at $30,469.00 (+11.94%), high $31,458.00, low $24,756.00. Its best day was 21 June 2023 (+5.98%) and its worst was 5 June 2023 (−5.11%).
EVERY DAY
Daily prices, June 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2023 | $27,220.00 | $27,356.00 | $26,625.00 | $26,826.00 | −1.44% |
| 2 June 2023 | $26,821.00 | $27,300.00 | $26,519.00 | $27,251.00 | +1.58% |
| 3 June 2023 | $27,250.00 | $27,332.00 | $26,937.00 | $27,076.00 | −0.64% |
| 4 June 2023 | $27,072.00 | $27,451.00 | $26,963.00 | $27,125.00 | +0.18% |
| 5 June 2023 | $27,114.00 | $27,138.00 | $25,389.00 | $25,739.00 | −5.11% |
| 6 June 2023 | $25,730.00 | $27,357.00 | $25,350.00 | $27,236.00 | +5.82% |
| 7 June 2023 | $27,252.00 | $27,388.00 | $26,140.00 | $26,348.00 | −3.26% |
| 8 June 2023 | $26,347.00 | $26,809.00 | $26,225.00 | $26,510.00 | +0.61% |
| 9 June 2023 | $26,507.00 | $26,778.00 | $26,289.00 | $26,484.00 | −0.10% |
| 10 June 2023 | $26,486.00 | $26,528.00 | $25,420.00 | $25,857.00 | −2.37% |
| 11 June 2023 | $25,857.00 | $26,209.00 | $25,657.00 | $25,941.00 | +0.32% |
| 12 June 2023 | $25,940.00 | $26,103.00 | $25,634.00 | $25,906.00 | −0.13% |
| 13 June 2023 | $25,906.00 | $26,422.00 | $25,718.00 | $25,934.00 | +0.11% |
| 14 June 2023 | $25,935.00 | $26,078.00 | $24,819.00 | $25,127.00 | −3.11% |
| 15 June 2023 | $25,125.00 | $25,729.00 | $24,756.00 | $25,573.00 | +1.77% |
| 16 June 2023 | $25,567.00 | $26,485.00 | $25,188.00 | $26,333.00 | +2.97% |
| 17 June 2023 | $26,333.00 | $26,785.00 | $26,173.00 | $26,507.00 | +0.66% |
| 18 June 2023 | $26,513.00 | $26,685.00 | $26,267.00 | $26,340.00 | −0.63% |
| 19 June 2023 | $26,336.00 | $27,050.00 | $26,260.00 | $26,842.00 | +1.91% |
| 20 June 2023 | $26,840.00 | $28,441.00 | $26,651.00 | $28,315.00 | +5.49% |
| 21 June 2023 | $28,316.00 | $30,755.00 | $28,280.00 | $30,009.00 | +5.98% |
| 22 June 2023 | $30,010.00 | $30,505.00 | $29,600.00 | $29,889.00 | −0.40% |
| 23 June 2023 | $29,891.00 | $31,458.00 | $29,820.00 | $30,716.00 | +2.77% |
| 24 June 2023 | $30,703.00 | $30,821.00 | $30,287.00 | $30,548.00 | −0.55% |
| 25 June 2023 | $30,550.00 | $31,047.00 | $30,295.00 | $30,477.00 | −0.23% |
| 26 June 2023 | $30,480.00 | $30,657.00 | $29,941.00 | $30,274.00 | −0.67% |
| 27 June 2023 | $30,278.00 | $31,025.00 | $30,235.00 | $30,696.00 | +1.39% |
| 28 June 2023 | $30,697.00 | $30,712.00 | $29,868.00 | $30,079.00 | −2.01% |
| 29 June 2023 | $30,078.00 | $30,825.00 | $30,041.00 | $30,444.00 | +1.21% |
| 30 June 2023 | $30,445.00 | $31,268.00 | $29,508.00 | $30,469.00 | +0.08% |