Bitcoin price in July 2023
- Open
- $30,469.00
- High
- $31,818.00
- Low
- $28,842.00
- Close
- $29,231.00
- Month change
- −4.06%
Bitcoin’s daily USD price in July 2023: opened at $30,469.00, closed at $29,231.00 (−4.06%), high $31,818.00, low $28,842.00. Its best day was 13 July 2023 (+3.58%) and its worst was 14 July 2023 (−3.62%).
EVERY DAY
Daily prices, July 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2023 | $30,469.00 | $30,647.00 | $30,321.00 | $30,592.00 | +0.40% |
| 2 July 2023 | $30,590.00 | $30,785.00 | $30,175.00 | $30,616.00 | +0.08% |
| 3 July 2023 | $30,616.00 | $31,378.00 | $30,587.00 | $31,158.00 | +1.77% |
| 4 July 2023 | $31,165.00 | $31,327.00 | $30,637.00 | $30,771.00 | −1.24% |
| 5 July 2023 | $30,767.00 | $30,866.00 | $30,206.00 | $30,501.00 | −0.88% |
| 6 July 2023 | $30,498.00 | $31,500.00 | $29,868.00 | $29,912.00 | −1.93% |
| 7 July 2023 | $29,901.00 | $30,445.00 | $29,722.00 | $30,348.00 | +1.46% |
| 8 July 2023 | $30,348.00 | $30,383.00 | $30,056.00 | $30,293.00 | −0.18% |
| 9 July 2023 | $30,293.00 | $30,439.00 | $30,073.00 | $30,167.00 | −0.42% |
| 10 July 2023 | $30,170.00 | $31,037.00 | $29,964.00 | $30,421.00 | +0.84% |
| 11 July 2023 | $30,417.00 | $30,804.00 | $30,310.00 | $30,621.00 | +0.66% |
| 12 July 2023 | $30,631.00 | $30,960.00 | $30,219.00 | $30,382.00 | −0.78% |
| 13 July 2023 | $30,383.00 | $31,818.00 | $30,259.00 | $31,471.00 | +3.58% |
| 14 July 2023 | $31,474.00 | $31,635.00 | $29,961.00 | $30,331.00 | −3.62% |
| 15 July 2023 | $30,328.00 | $30,403.00 | $30,260.00 | $30,301.00 | −0.10% |
| 16 July 2023 | $30,300.00 | $30,442.00 | $30,067.00 | $30,253.00 | −0.16% |
| 17 July 2023 | $30,247.00 | $30,341.00 | $29,675.00 | $30,154.00 | −0.33% |
| 18 July 2023 | $30,144.00 | $30,244.00 | $29,521.00 | $29,868.00 | −0.95% |
| 19 July 2023 | $29,862.00 | $30,188.00 | $29,757.00 | $29,919.00 | +0.17% |
| 20 July 2023 | $29,917.00 | $30,414.00 | $29,567.00 | $29,806.00 | −0.38% |
| 21 July 2023 | $29,806.00 | $30,051.00 | $29,735.00 | $29,908.00 | +0.34% |
| 22 July 2023 | $29,908.00 | $29,995.00 | $29,640.00 | $29,789.00 | −0.40% |
| 23 July 2023 | $29,790.00 | $30,342.00 | $29,742.00 | $30,085.00 | +0.99% |
| 24 July 2023 | $30,085.00 | $30,099.00 | $28,842.00 | $29,177.00 | −3.02% |
| 25 July 2023 | $29,176.00 | $29,362.00 | $29,054.00 | $29,224.00 | +0.16% |
| 26 July 2023 | $29,224.00 | $29,678.00 | $29,100.00 | $29,354.00 | +0.44% |
| 27 July 2023 | $29,353.00 | $29,563.00 | $29,081.00 | $29,219.00 | −0.46% |
| 28 July 2023 | $29,214.00 | $29,525.00 | $29,121.00 | $29,317.00 | +0.34% |
| 29 July 2023 | $29,316.00 | $29,404.00 | $29,251.00 | $29,360.00 | +0.15% |
| 30 July 2023 | $29,360.00 | $29,446.00 | $29,034.00 | $29,279.00 | −0.28% |
| 31 July 2023 | $29,279.00 | $29,511.00 | $29,115.00 | $29,231.00 | −0.16% |