BITCOIN PRICE HISTORY · 2023 · JULY 2023
Bitcoin price on 16 July 2023
$30,253.00 close
- Open
- $30,300.00
- High
- $30,442.00
- Low
- $30,067.00
- Close
- $30,253.00
- Day change
- −0.16%
On 16 July 2023, bitcoin opened at $30,300.00 and closed at $30,253.00 on Bitstamp, down 0.16% from the previous day’s close. It traded between $30,067.00 and $30,442.00, a range of 1.2%. The close was 42.73% above the same day a year earlier ($21,195.49).
ON THIS DAY
July 16 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 16 July 2012 | $7.57 | $8.30 | $7.14 | $8.30 | +9.64% |
| 16 July 2013 | $93.76 | $93.90 | $89.09 | $91.55 | −2.38% |
| 16 July 2014 | $622.90 | $625.00 | $610.01 | $616.86 | −0.97% |
| 16 July 2015 | $285.67 | $292.40 | $274.92 | $277.89 | −2.72% |
| 16 July 2016 | $664.60 | $666.67 | $655.00 | $662.45 | −0.32% |
| 16 July 2017 | $1,970.51 | $2,044.44 | $1,830.00 | $1,917.63 | −2.68% |
| 16 July 2018 | $6,353.25 | $6,755.00 | $6,333.63 | $6,721.04 | +5.85% |
| 16 July 2019 | $10,848.27 | $11,042.11 | $9,366.00 | $9,412.81 | −13.25% |
| 16 July 2020 | $9,191.00 | $9,217.50 | $9,026.51 | $9,132.87 | −0.62% |
| 16 July 2021 | $31,885.70 | $32,264.53 | $31,012.93 | $31,388.17 | −1.45% |
| 16 July 2022 | $20,823.70 | $21,577.00 | $20,472.68 | $21,195.49 | +1.73% |
| 16 July 2024 | $64,759.00 | $65,403.00 | $62,446.00 | $65,081.00 | +0.48% |
| 16 July 2025 | $117,770.00 | $120,086.00 | $117,047.00 | $118,718.00 | +0.81% |
| 16 July 2026 | $64,713.83 | $64,941.56 | $63,700.01 | $63,788.02 | −1.43% |
FROM THE ARCHIVE