Bitcoin price in 2023
- Open
- $16,530.00
- High
- $44,729.00
- Low
- $16,496.00
- Close
- $42,258.00
- Year change
- +155.68%
Bitcoin’s USD price in 2023: opened at $16,530.00, closed at $42,258.00 (+155.68%), high $44,729.00, low $16,496.00. Month-by-month table.
BY MONTH
Monthly prices, 2023.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2023 | $16,530.00 | $23,954.00 | $16,496.00 | $23,127.00 | +39.93% |
| February 2023 | $23,134.00 | $25,270.00 | $21,376.00 | $23,136.00 | +0.04% |
| March 2023 | $23,146.00 | $29,380.00 | $19,569.00 | $28,476.00 | +23.08% |
| April 2023 | $28,476.00 | $31,035.00 | $26,981.00 | $29,235.00 | +2.67% |
| May 2023 | $29,254.00 | $29,851.00 | $25,800.00 | $27,219.00 | −6.90% |
| June 2023 | $27,220.00 | $31,458.00 | $24,756.00 | $30,469.00 | +11.94% |
| July 2023 | $30,469.00 | $31,818.00 | $28,842.00 | $29,231.00 | −4.06% |
| August 2023 | $29,221.00 | $30,210.00 | $25,350.00 | $25,932.00 | −11.29% |
| September 2023 | $25,927.00 | $27,486.00 | $24,920.00 | $26,966.00 | +3.99% |
| October 2023 | $26,965.00 | $35,198.00 | $26,533.00 | $34,661.00 | +28.54% |
| November 2023 | $34,667.00 | $38,457.00 | $34,102.00 | $37,719.00 | +8.82% |
| December 2023 | $37,731.00 | $44,729.00 | $37,628.00 | $42,258.00 | +12.03% |