Bitcoin price in March 2023
- Open
- $23,146.00
- High
- $29,380.00
- Low
- $19,569.00
- Close
- $28,476.00
- Month change
- +23.08%
Bitcoin’s daily USD price in March 2023: opened at $23,146.00, closed at $28,476.00 (+23.08%), high $29,380.00, low $19,569.00. Its best day was 17 March 2023 (+9.64%) and its worst was 9 March 2023 (−6.16%).
EVERY DAY
Daily prices, March 2023.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 March 2023 | $23,146.00 | $23,990.00 | $23,040.00 | $23,634.00 | +2.15% |
| 2 March 2023 | $23,632.00 | $23,791.00 | $23,206.00 | $23,466.00 | −0.71% |
| 3 March 2023 | $23,469.00 | $23,477.00 | $22,000.00 | $22,359.00 | −4.72% |
| 4 March 2023 | $22,359.00 | $22,401.00 | $22,170.00 | $22,347.00 | −0.05% |
| 5 March 2023 | $22,347.00 | $22,652.00 | $22,212.00 | $22,428.00 | +0.36% |
| 6 March 2023 | $22,427.00 | $22,590.00 | $22,263.00 | $22,407.00 | −0.09% |
| 7 March 2023 | $22,414.00 | $22,547.00 | $21,931.00 | $22,200.00 | −0.92% |
| 8 March 2023 | $22,197.00 | $22,275.00 | $21,590.00 | $21,704.00 | −2.23% |
| 9 March 2023 | $21,697.00 | $21,824.00 | $20,043.00 | $20,367.00 | −6.16% |
| 10 March 2023 | $20,368.00 | $20,368.00 | $19,569.00 | $20,220.00 | −0.72% |
| 11 March 2023 | $20,226.00 | $20,874.00 | $19,893.00 | $20,618.00 | +1.97% |
| 12 March 2023 | $20,615.00 | $22,269.00 | $20,456.00 | $22,183.00 | +7.59% |
| 13 March 2023 | $22,190.00 | $24,618.00 | $21,900.00 | $24,209.00 | +9.13% |
| 14 March 2023 | $24,210.00 | $26,533.00 | $24,070.00 | $24,750.00 | +2.23% |
| 15 March 2023 | $24,745.00 | $25,273.00 | $23,940.00 | $24,368.00 | −1.54% |
| 16 March 2023 | $24,361.00 | $25,217.00 | $24,229.00 | $25,050.00 | +2.80% |
| 17 March 2023 | $25,051.00 | $27,818.00 | $24,954.00 | $27,466.00 | +9.64% |
| 18 March 2023 | $27,466.00 | $27,776.00 | $26,707.00 | $26,980.00 | −1.77% |
| 19 March 2023 | $26,992.00 | $28,474.00 | $26,900.00 | $28,054.00 | +3.98% |
| 20 March 2023 | $28,081.00 | $28,567.00 | $27,231.00 | $27,815.00 | −0.85% |
| 21 March 2023 | $27,808.00 | $28,497.00 | $27,436.00 | $28,192.00 | +1.36% |
| 22 March 2023 | $28,184.00 | $28,936.00 | $26,688.00 | $27,320.00 | −3.09% |
| 23 March 2023 | $27,320.00 | $28,818.00 | $27,187.00 | $28,343.00 | +3.74% |
| 24 March 2023 | $28,352.00 | $29,380.00 | $27,043.00 | $27,493.00 | −3.00% |
| 25 March 2023 | $27,497.00 | $27,810.00 | $27,210.00 | $27,499.00 | +0.02% |
| 26 March 2023 | $27,493.00 | $28,217.00 | $27,453.00 | $28,004.00 | +1.84% |
| 27 March 2023 | $27,992.00 | $28,051.00 | $26,541.00 | $27,142.00 | −3.08% |
| 28 March 2023 | $27,142.00 | $27,514.00 | $26,647.00 | $27,272.00 | +0.48% |
| 29 March 2023 | $27,272.00 | $28,650.00 | $27,258.00 | $28,353.00 | +3.96% |
| 30 March 2023 | $28,353.00 | $29,170.00 | $27,706.00 | $28,039.00 | −1.11% |
| 31 March 2023 | $28,036.00 | $28,653.00 | $27,533.00 | $28,476.00 | +1.56% |