BITCOIN PRICE HISTORY · 2023 · MARCH 2023
Bitcoin price on 19 March 2023
$28,054.00 close
- Open
- $26,992.00
- High
- $28,474.00
- Low
- $26,900.00
- Close
- $28,054.00
- Day change
- +3.98%
On 19 March 2023, bitcoin opened at $26,992.00 and closed at $28,054.00 on Bitstamp, up 3.98% from the previous day’s close. It traded between $26,900.00 and $28,474.00, a range of 5.9%. The close was 33.58% below the same day a year earlier ($42,235.31).
ON THIS DAY
March 19 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 19 March 2012 | $5.24 | $5.37 | $4.83 | $4.83 | −8.00% |
| 19 March 2013 | $49.87 | $60.00 | $48.00 | $59.41 | +17.99% |
| 19 March 2014 | $613.84 | $623.95 | $605.11 | $611.20 | −0.13% |
| 19 March 2015 | $256.59 | $265.95 | $249.00 | $261.81 | +2.09% |
| 19 March 2016 | $407.50 | $409.95 | $404.10 | $409.04 | +0.28% |
| 19 March 2017 | $969.40 | $1,063.70 | $969.40 | $1,017.97 | +5.01% |
| 19 March 2018 | $8,205.55 | $8,718.74 | $8,114.17 | $8,596.93 | +4.99% |
| 19 March 2019 | $3,969.94 | $4,012.63 | $3,947.15 | $3,998.13 | +0.72% |
| 19 March 2020 | $5,413.00 | $6,433.98 | $5,266.38 | $6,181.18 | +14.32% |
| 19 March 2021 | $57,648.01 | $59,450.95 | $56,279.34 | $58,072.00 | +0.74% |
| 19 March 2022 | $41,781.96 | $42,405.01 | $41,553.88 | $42,235.31 | +1.06% |
| 19 March 2024 | $67,603.00 | $68,123.00 | $61,447.00 | $61,897.00 | −8.45% |
| 19 March 2025 | $82,694.00 | $87,010.00 | $82,567.00 | $86,868.00 | +5.02% |
| 19 March 2026 | $71,241.00 | $71,604.00 | $68,799.00 | $69,921.00 | −1.88% |
FROM THE ARCHIVE