BITCOIN PRICE HISTORY · 2023 · MARCH 2023
Bitcoin price on 20 March 2023
$27,815.00 close
- Open
- $28,081.00
- High
- $28,567.00
- Low
- $27,231.00
- Close
- $27,815.00
- Day change
- −0.85%
On 20 March 2023, bitcoin opened at $28,081.00 and closed at $27,815.00 on Bitstamp, down 0.85% from the previous day’s close. It traded between $27,231.00 and $28,567.00, a range of 4.9%. The close was 32.56% below the same day a year earlier ($41,242.14).
ON THIS DAY
March 20 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 20 March 2012 | $4.82 | $4.97 | $4.79 | $4.79 | −0.83% |
| 20 March 2013 | $59.46 | $67.99 | $58.86 | $64.20 | +8.06% |
| 20 March 2014 | $610.01 | $611.30 | $578.66 | $587.98 | −3.80% |
| 20 March 2015 | $261.97 | $265.27 | $257.00 | $261.96 | +0.06% |
| 20 March 2016 | $408.36 | $412.00 | $406.60 | $411.28 | +0.55% |
| 20 March 2017 | $1,012.88 | $1,053.00 | $1,010.01 | $1,035.96 | +1.77% |
| 20 March 2018 | $8,596.79 | $9,051.00 | $8,313.01 | $8,904.02 | +3.57% |
| 20 March 2019 | $3,999.50 | $4,050.00 | $3,962.60 | $4,031.59 | +0.84% |
| 20 March 2020 | $6,192.94 | $7,139.00 | $5,670.00 | $6,210.14 | +0.47% |
| 20 March 2021 | $58,029.94 | $59,957.00 | $57,815.61 | $58,138.39 | +0.11% |
| 20 March 2022 | $42,240.43 | $42,324.06 | $40,930.20 | $41,242.14 | −2.35% |
| 20 March 2024 | $61,919.00 | $68,168.00 | $60,760.00 | $67,872.00 | +9.65% |
| 20 March 2025 | $86,870.00 | $87,470.00 | $83,631.00 | $84,158.00 | −3.12% |
| 20 March 2026 | $69,921.00 | $71,356.00 | $69,399.00 | $70,502.00 | +0.83% |
FROM THE ARCHIVE