BITCOIN PRICE HISTORY · 2023 · MARCH 2023
Bitcoin price on 3 March 2023
$22,359.00 close
- Open
- $23,469.00
- High
- $23,477.00
- Low
- $22,000.00
- Close
- $22,359.00
- Day change
- −4.72%
On 3 March 2023, bitcoin opened at $23,469.00 and closed at $22,359.00 on Bitstamp, down 4.72% from the previous day’s close. It traded between $22,000.00 and $23,477.00, a range of 6.7%. The close was 47.36% below the same day a year earlier ($42,476.26).
ON THIS DAY
March 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 March 2012 | $4.81 | $4.99 | $4.60 | $4.65 | −2.92% |
| 3 March 2013 | $34.29 | $34.34 | $33.91 | $34.33 | +0.50% |
| 3 March 2014 | $565.38 | $710.00 | $562.02 | $677.69 | +19.68% |
| 3 March 2015 | $275.95 | $284.95 | $265.89 | $281.00 | +2.21% |
| 3 March 2016 | $422.40 | $424.47 | $415.85 | $420.29 | −0.75% |
| 3 March 2017 | $1,256.32 | $1,298.00 | $1,255.00 | $1,285.33 | +2.20% |
| 3 March 2018 | $11,032.81 | $11,503.24 | $11,022.85 | $11,445.00 | +3.76% |
| 3 March 2019 | $3,810.47 | $3,822.39 | $3,756.00 | $3,789.52 | −0.55% |
| 3 March 2020 | $8,917.34 | $8,921.80 | $8,660.04 | $8,755.45 | −1.82% |
| 3 March 2021 | $48,438.00 | $52,652.82 | $48,168.45 | $50,379.68 | +3.84% |
| 3 March 2022 | $43,936.73 | $44,118.53 | $41,832.34 | $42,476.26 | −3.32% |
| 3 March 2024 | $62,034.00 | $63,249.00 | $61,402.00 | $63,142.00 | +1.77% |
| 3 March 2025 | $94,272.00 | $94,422.00 | $85,069.00 | $86,160.00 | −8.61% |
| 3 March 2026 | $68,821.00 | $69,256.00 | $66,147.00 | $68,336.00 | −0.70% |
FROM THE ARCHIVE