BITCOIN PRICE HISTORY · 2018 · MARCH 2018
Bitcoin price on 3 March 2018
$11,445.00 close
- Open
- $11,032.81
- High
- $11,503.24
- Low
- $11,022.85
- Close
- $11,445.00
- Day change
- +3.76%
On 3 March 2018, bitcoin opened at $11,032.81 and closed at $11,445.00 on Bitstamp, up 3.76% from the previous day’s close. It traded between $11,022.85 and $11,503.24, a range of 4.4%. The close was 790.43% above the same day a year earlier ($1,285.33).
ON THIS DAY
March 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 March 2012 | $4.81 | $4.99 | $4.60 | $4.65 | −2.92% |
| 3 March 2013 | $34.29 | $34.34 | $33.91 | $34.33 | +0.50% |
| 3 March 2014 | $565.38 | $710.00 | $562.02 | $677.69 | +19.68% |
| 3 March 2015 | $275.95 | $284.95 | $265.89 | $281.00 | +2.21% |
| 3 March 2016 | $422.40 | $424.47 | $415.85 | $420.29 | −0.75% |
| 3 March 2017 | $1,256.32 | $1,298.00 | $1,255.00 | $1,285.33 | +2.20% |
| 3 March 2019 | $3,810.47 | $3,822.39 | $3,756.00 | $3,789.52 | −0.55% |
| 3 March 2020 | $8,917.34 | $8,921.80 | $8,660.04 | $8,755.45 | −1.82% |
| 3 March 2021 | $48,438.00 | $52,652.82 | $48,168.45 | $50,379.68 | +3.84% |
| 3 March 2022 | $43,936.73 | $44,118.53 | $41,832.34 | $42,476.26 | −3.32% |
| 3 March 2023 | $23,469.00 | $23,477.00 | $22,000.00 | $22,359.00 | −4.72% |
| 3 March 2024 | $62,034.00 | $63,249.00 | $61,402.00 | $63,142.00 | +1.77% |
| 3 March 2025 | $94,272.00 | $94,422.00 | $85,069.00 | $86,160.00 | −8.61% |
| 3 March 2026 | $68,821.00 | $69,256.00 | $66,147.00 | $68,336.00 | −0.70% |
FROM THE ARCHIVE