Bitcoin price in 2018
- Open
- $13,880.00
- High
- $17,234.99
- Low
- $3,122.28
- Close
- $3,693.30
- Year change
- −73.39%
Bitcoin’s USD price in 2018: opened at $13,880.00, closed at $3,693.30 (−73.39%), high $17,234.99, low $3,122.28. Month-by-month table.
BY MONTH
Monthly prices, 2018.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2018 | $13,880.00 | $17,234.99 | $9,222.00 | $10,149.00 | −26.88% |
| February 2018 | $10,148.99 | $11,780.00 | $5,920.72 | $10,314.90 | +1.63% |
| March 2018 | $10,314.99 | $11,688.00 | $6,550.00 | $6,928.62 | −32.83% |
| April 2018 | $6,926.50 | $9,755.53 | $6,427.16 | $9,242.17 | +33.39% |
| May 2018 | $9,243.51 | $9,948.98 | $7,026.90 | $7,492.28 | −18.93% |
| June 2018 | $7,492.28 | $7,790.69 | $5,774.72 | $6,385.71 | −14.77% |
| July 2018 | $6,385.75 | $8,496.96 | $6,072.00 | $7,725.43 | +20.98% |
| August 2018 | $7,726.85 | $7,761.56 | $5,880.00 | $7,017.35 | −9.17% |
| September 2018 | $7,015.78 | $7,411.85 | $6,094.38 | $6,597.81 | −5.98% |
| October 2018 | $6,597.79 | $6,756.00 | $6,055.28 | $6,303.27 | −4.46% |
| November 2018 | $6,304.50 | $6,544.00 | $3,474.73 | $3,971.06 | −37.00% |
| December 2018 | $3,970.56 | $4,265.00 | $3,122.28 | $3,693.30 | −6.99% |