Bitcoin price in August 2018
- Open
- $7,726.85
- High
- $7,761.56
- Low
- $5,880.00
- Close
- $7,017.35
- Month change
- −9.17%
Bitcoin’s daily USD price in August 2018: opened at $7,726.85, closed at $7,017.35 (−9.17%), high $7,761.56, low $5,880.00. Its best day was 17 August 2018 (+4.22%) and its worst was 8 August 2018 (−6.46%).
EVERY DAY
Daily prices, August 2018.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 August 2018 | $7,726.85 | $7,761.56 | $7,440.00 | $7,602.01 | −1.60% |
| 2 August 2018 | $7,600.22 | $7,709.98 | $7,455.00 | $7,536.37 | −0.86% |
| 3 August 2018 | $7,535.00 | $7,542.92 | $7,286.41 | $7,416.98 | −1.58% |
| 4 August 2018 | $7,416.98 | $7,494.48 | $6,926.00 | $7,009.99 | −5.49% |
| 5 August 2018 | $7,009.94 | $7,086.80 | $6,888.88 | $7,032.61 | +0.32% |
| 6 August 2018 | $7,028.89 | $7,157.93 | $6,835.06 | $6,936.11 | −1.37% |
| 7 August 2018 | $6,932.18 | $7,155.00 | $6,671.00 | $6,717.68 | −3.15% |
| 8 August 2018 | $6,717.67 | $6,717.68 | $6,121.00 | $6,283.59 | −6.46% |
| 9 August 2018 | $6,283.89 | $6,627.00 | $6,190.01 | $6,543.76 | +4.14% |
| 10 August 2018 | $6,544.98 | $6,584.05 | $5,995.75 | $6,139.99 | −6.17% |
| 11 August 2018 | $6,139.99 | $6,494.13 | $6,000.00 | $6,239.98 | +1.63% |
| 12 August 2018 | $6,240.49 | $6,493.77 | $6,163.44 | $6,310.82 | +1.14% |
| 13 August 2018 | $6,311.99 | $6,544.37 | $6,142.20 | $6,252.63 | −0.92% |
| 14 August 2018 | $6,252.63 | $6,254.02 | $5,880.00 | $6,193.62 | −0.94% |
| 15 August 2018 | $6,194.30 | $6,628.50 | $6,186.02 | $6,272.30 | +1.27% |
| 16 August 2018 | $6,273.34 | $6,477.57 | $6,208.37 | $6,313.51 | +0.66% |
| 17 August 2018 | $6,314.08 | $6,584.49 | $6,290.64 | $6,580.15 | +4.22% |
| 18 August 2018 | $6,578.13 | $6,615.00 | $6,303.00 | $6,399.28 | −2.75% |
| 19 August 2018 | $6,397.37 | $6,545.00 | $6,312.00 | $6,481.99 | +1.29% |
| 20 August 2018 | $6,481.63 | $6,522.99 | $6,223.90 | $6,260.82 | −3.41% |
| 21 August 2018 | $6,260.83 | $6,513.28 | $6,246.05 | $6,479.27 | +3.49% |
| 22 August 2018 | $6,478.99 | $6,906.81 | $6,250.00 | $6,355.76 | −1.91% |
| 23 August 2018 | $6,355.97 | $6,575.99 | $6,344.80 | $6,525.01 | +2.66% |
| 24 August 2018 | $6,525.99 | $6,721.09 | $6,445.32 | $6,692.94 | +2.57% |
| 25 August 2018 | $6,692.99 | $6,800.00 | $6,664.25 | $6,732.40 | +0.59% |
| 26 August 2018 | $6,732.99 | $6,775.34 | $6,558.95 | $6,700.46 | −0.47% |
| 27 August 2018 | $6,700.13 | $6,944.47 | $6,641.35 | $6,904.51 | +3.05% |
| 28 August 2018 | $6,911.70 | $7,125.28 | $6,861.17 | $7,080.94 | +2.56% |
| 29 August 2018 | $7,079.46 | $7,124.06 | $6,890.00 | $7,032.96 | −0.68% |
| 30 August 2018 | $7,034.47 | $7,055.97 | $6,792.85 | $6,984.01 | −0.70% |
| 31 August 2018 | $6,984.34 | $7,101.03 | $6,879.00 | $7,017.35 | +0.48% |