BITCOIN PRICE HISTORY · 2018 · AUGUST 2018
Bitcoin price on 8 August 2018
$6,283.59 close
- Open
- $6,717.67
- High
- $6,717.68
- Low
- $6,121.00
- Close
- $6,283.59
- Day change
- −6.46%
On 8 August 2018, bitcoin opened at $6,717.67 and closed at $6,283.59 on Bitstamp, down 6.46% from the previous day’s close. It traded between $6,121.00 and $6,717.68, a range of 9.7%. The close was 84.14% above the same day a year earlier ($3,412.41).
ON THIS DAY
August 8 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 8 August 2012 | $10.75 | $11.04 | $10.70 | $10.99 | +2.23% |
| 8 August 2013 | $97.09 | $97.14 | $91.11 | $94.27 | −2.90% |
| 8 August 2014 | $585.84 | $595.00 | $584.00 | $588.02 | +0.37% |
| 8 August 2015 | $279.94 | $279.97 | $260.41 | $262.19 | −6.24% |
| 8 August 2016 | $592.47 | $594.00 | $583.58 | $591.88 | −0.10% |
| 8 August 2017 | $3,387.54 | $3,490.00 | $3,300.00 | $3,412.41 | +0.73% |
| 8 August 2019 | $11,973.46 | $12,061.10 | $11,450.93 | $11,983.43 | +0.10% |
| 8 August 2020 | $11,601.75 | $11,817.95 | $11,527.00 | $11,776.90 | +1.52% |
| 8 August 2021 | $44,624.40 | $45,355.00 | $43,298.84 | $43,858.42 | −1.69% |
| 8 August 2022 | $23,177.72 | $24,246.06 | $23,169.64 | $23,821.68 | +2.73% |
| 8 August 2023 | $29,186.00 | $30,210.00 | $29,107.00 | $29,764.00 | +2.00% |
| 8 August 2024 | $55,132.00 | $62,729.00 | $54,748.00 | $61,699.00 | +11.90% |
| 8 August 2025 | $117,515.00 | $117,661.00 | $115,896.00 | $116,675.00 | −0.71% |
| 8 August 2026 | $64,877.77 | $65,134.90 | $64,801.24 | $64,908.72 | +0.05% |
FROM THE ARCHIVE