BITCOIN PRICE HISTORY · 2018 · AUGUST 2018
Bitcoin price on 9 August 2018
$6,543.76 close
- Open
- $6,283.89
- High
- $6,627.00
- Low
- $6,190.01
- Close
- $6,543.76
- Day change
- +4.14%
On 9 August 2018, bitcoin opened at $6,283.89 and closed at $6,543.76 on Bitstamp, up 4.14% from the previous day’s close. It traded between $6,190.01 and $6,627.00, a range of 7.1%. The close was 95.75% above the same day a year earlier ($3,342.99).
ON THIS DAY
August 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 August 2012 | $11.00 | $12.49 | $10.79 | $11.00 | +0.09% |
| 9 August 2013 | $94.26 | $95.75 | $90.00 | $92.27 | −2.12% |
| 9 August 2014 | $588.99 | $591.35 | $585.21 | $587.97 | −0.01% |
| 9 August 2015 | $262.19 | $268.95 | $261.01 | $265.05 | +1.09% |
| 9 August 2016 | $591.85 | $591.85 | $579.43 | $582.75 | −1.54% |
| 9 August 2017 | $3,408.46 | $3,423.10 | $3,178.72 | $3,342.99 | −2.03% |
| 9 August 2019 | $11,985.60 | $12,040.00 | $11,650.00 | $11,859.32 | −1.04% |
| 9 August 2020 | $11,767.93 | $11,808.28 | $11,527.92 | $11,683.03 | −0.80% |
| 9 August 2021 | $43,836.05 | $46,529.02 | $42,811.26 | $46,292.89 | +5.55% |
| 9 August 2022 | $23,811.29 | $23,927.44 | $22,880.22 | $23,164.78 | −2.76% |
| 9 August 2023 | $29,776.00 | $30,119.00 | $29,352.00 | $29,565.00 | −0.67% |
| 9 August 2024 | $61,733.00 | $61,740.00 | $59,571.00 | $60,860.00 | −1.36% |
| 9 August 2025 | $116,675.00 | $117,929.00 | $116,350.00 | $116,495.00 | −0.15% |
| 9 August 2026 | $64,908.72 | $65,415.69 | $64,684.71 | $64,857.27 | −0.08% |
FROM THE ARCHIVE