BITCOIN PRICE HISTORY · 2018 · AUGUST 2018
Bitcoin price on 21 August 2018
$6,479.27 close
- Open
- $6,260.83
- High
- $6,513.28
- Low
- $6,246.05
- Close
- $6,479.27
- Day change
- +3.49%
On 21 August 2018, bitcoin opened at $6,260.83 and closed at $6,479.27 on Bitstamp, up 3.49% from the previous day’s close. It traded between $6,246.05 and $6,513.28, a range of 4.3%. The close was 62.49% above the same day a year earlier ($3,987.52).
ON THIS DAY
August 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 August 2012 | $9.79 | $10.51 | $9.53 | $10.18 | +1.29% |
| 21 August 2013 | $104.87 | $114.00 | $104.56 | $110.43 | +5.30% |
| 21 August 2014 | $516.39 | $534.14 | $510.00 | $519.28 | +0.56% |
| 21 August 2015 | $235.15 | $236.66 | $231.77 | $233.49 | −0.87% |
| 21 August 2016 | $577.70 | $583.99 | $576.01 | $577.55 | −0.06% |
| 21 August 2017 | $4,058.64 | $4,080.00 | $3,949.78 | $3,987.52 | −1.75% |
| 21 August 2019 | $10,778.75 | $10,807.54 | $9,853.45 | $10,134.75 | −5.92% |
| 21 August 2020 | $11,857.18 | $11,887.67 | $11,485.49 | $11,531.74 | −2.76% |
| 21 August 2021 | $49,332.31 | $49,833.02 | $48,300.00 | $48,884.34 | −0.96% |
| 21 August 2022 | $21,150.00 | $21,778.00 | $21,070.00 | $21,514.00 | +1.74% |
| 21 August 2023 | $26,193.00 | $26,240.00 | $25,828.00 | $26,125.00 | −0.26% |
| 21 August 2024 | $59,012.00 | $61,838.00 | $58,816.00 | $61,159.00 | +3.64% |
| 21 August 2025 | $114,263.00 | $114,801.00 | $111,972.00 | $112,472.00 | −1.57% |
| 21 August 2026 | $73,000.01 | $79,461.00 | $73,000.01 | $78,325.11 | +7.28% |
FROM THE ARCHIVE