Bitcoin price in September 2018
- Open
- $7,015.78
- High
- $7,411.85
- Low
- $6,094.38
- Close
- $6,597.81
- Month change
- −5.98%
Bitcoin’s daily USD price in September 2018: opened at $7,015.78, closed at $6,597.81 (−5.98%), high $7,411.85, low $6,094.38. Its best day was 21 September 2018 (+3.95%) and its worst was 5 September 2018 (−9.26%).
EVERY DAY
Daily prices, September 2018.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 September 2018 | $7,015.78 | $7,300.18 | $7,015.22 | $7,185.01 | +2.39% |
| 2 September 2018 | $7,195.80 | $7,334.50 | $7,130.63 | $7,290.31 | +1.47% |
| 3 September 2018 | $7,291.94 | $7,340.08 | $7,184.00 | $7,258.99 | −0.43% |
| 4 September 2018 | $7,261.29 | $7,411.85 | $7,231.00 | $7,361.00 | +1.41% |
| 5 September 2018 | $7,353.48 | $7,387.00 | $6,650.00 | $6,679.30 | −9.26% |
| 6 September 2018 | $6,671.95 | $6,705.59 | $6,253.29 | $6,493.09 | −2.79% |
| 7 September 2018 | $6,488.01 | $6,525.00 | $6,322.00 | $6,400.00 | −1.43% |
| 8 September 2018 | $6,401.01 | $6,465.46 | $6,113.23 | $6,178.31 | −3.46% |
| 9 September 2018 | $6,178.31 | $6,451.51 | $6,094.38 | $6,236.04 | +0.93% |
| 10 September 2018 | $6,238.99 | $6,351.13 | $6,223.90 | $6,301.99 | +1.06% |
| 11 September 2018 | $6,303.99 | $6,405.00 | $6,162.06 | $6,279.99 | −0.35% |
| 12 September 2018 | $6,274.60 | $6,350.00 | $6,192.89 | $6,322.45 | +0.68% |
| 13 September 2018 | $6,326.83 | $6,537.46 | $6,324.37 | $6,485.70 | +2.58% |
| 14 September 2018 | $6,482.95 | $6,587.00 | $6,384.36 | $6,476.51 | −0.14% |
| 15 September 2018 | $6,476.51 | $6,570.10 | $6,466.74 | $6,520.15 | +0.67% |
| 16 September 2018 | $6,521.49 | $6,524.84 | $6,349.47 | $6,499.98 | −0.31% |
| 17 September 2018 | $6,499.28 | $6,530.24 | $6,200.00 | $6,254.52 | −3.78% |
| 18 September 2018 | $6,251.49 | $6,390.00 | $6,226.63 | $6,332.34 | +1.24% |
| 19 September 2018 | $6,330.00 | $6,510.00 | $6,100.00 | $6,388.40 | +0.89% |
| 20 September 2018 | $6,388.40 | $6,535.11 | $6,333.63 | $6,492.98 | +1.64% |
| 21 September 2018 | $6,492.98 | $6,775.34 | $6,483.83 | $6,749.45 | +3.95% |
| 22 September 2018 | $6,748.85 | $6,826.28 | $6,624.79 | $6,710.01 | −0.58% |
| 23 September 2018 | $6,710.01 | $6,774.91 | $6,659.00 | $6,702.22 | −0.12% |
| 24 September 2018 | $6,703.37 | $6,721.68 | $6,550.96 | $6,581.52 | −1.80% |
| 25 September 2018 | $6,578.70 | $6,579.59 | $6,324.96 | $6,428.99 | −2.32% |
| 26 September 2018 | $6,428.09 | $6,540.00 | $6,379.44 | $6,461.51 | +0.51% |
| 27 September 2018 | $6,454.32 | $6,736.85 | $6,431.95 | $6,681.62 | +3.41% |
| 28 September 2018 | $6,684.50 | $6,792.28 | $6,525.67 | $6,610.76 | −1.06% |
| 29 September 2018 | $6,609.02 | $6,609.02 | $6,454.00 | $6,579.38 | −0.47% |
| 30 September 2018 | $6,574.29 | $6,628.06 | $6,510.00 | $6,597.81 | +0.28% |