BITCOIN PRICE HISTORY · 2018 · SEPTEMBER 2018
Bitcoin price on 11 September 2018
$6,279.99 close
- Open
- $6,303.99
- High
- $6,405.00
- Low
- $6,162.06
- Close
- $6,279.99
- Day change
- −0.35%
On 11 September 2018, bitcoin opened at $6,303.99 and closed at $6,279.99 on Bitstamp, down 0.35% from the previous day’s close. It traded between $6,162.06 and $6,405.00, a range of 3.9%. The close was 49.26% above the same day a year earlier ($4,207.31).
ON THIS DAY
September 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 September 2011 | $7.40 | $7.40 | $7.40 | $7.40 | 0.00% |
| 11 September 2012 | $10.95 | $11.04 | $10.38 | $11.04 | +0.82% |
| 11 September 2013 | $122.08 | $127.72 | $118.00 | $127.55 | +4.49% |
| 11 September 2014 | $477.78 | $480.00 | $465.00 | $475.90 | −0.14% |
| 11 September 2015 | $238.57 | $240.94 | $237.50 | $240.00 | +0.56% |
| 11 September 2016 | $621.65 | $628.99 | $594.63 | $606.32 | −2.47% |
| 11 September 2017 | $4,226.21 | $4,353.49 | $4,092.40 | $4,207.31 | −0.45% |
| 11 September 2019 | $10,093.39 | $10,243.01 | $9,855.11 | $10,154.46 | +0.58% |
| 11 September 2020 | $10,341.38 | $10,409.44 | $10,200.50 | $10,393.04 | +0.49% |
| 11 September 2021 | $44,858.20 | $45,993.32 | $44,767.75 | $45,176.66 | +0.71% |
| 11 September 2022 | $21,663.00 | $21,871.00 | $21,360.00 | $21,835.00 | +0.75% |
| 11 September 2023 | $25,839.00 | $25,881.00 | $24,920.00 | $25,155.00 | −2.64% |
| 11 September 2024 | $57,646.00 | $58,000.00 | $55,554.00 | $57,342.00 | −0.55% |
| 11 September 2025 | $113,987.00 | $115,533.00 | $113,460.00 | $115,533.00 | +1.36% |
| 11 September 2026 | $76,528.60 | $79,836.83 | $76,040.02 | $77,212.48 | +0.89% |
FROM THE ARCHIVE