BITCOIN PRICE HISTORY · 2018 · SEPTEMBER 2018
Bitcoin price on 29 September 2018
$6,579.38 close
- Open
- $6,609.02
- High
- $6,609.02
- Low
- $6,454.00
- Close
- $6,579.38
- Day change
- −0.47%
On 29 September 2018, bitcoin opened at $6,609.02 and closed at $6,579.38 on Bitstamp, down 0.47% from the previous day’s close. It traded between $6,454.00 and $6,609.02, a range of 2.4%. The close was 57.98% above the same day a year earlier ($4,164.82).
ON THIS DAY
September 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 September 2011 | $4.81 | $4.82 | $4.81 | $4.82 | 0.00% |
| 29 September 2012 | $12.28 | $12.28 | $12.12 | $12.28 | 0.00% |
| 29 September 2013 | $126.50 | $128.80 | $126.08 | $127.01 | +0.37% |
| 29 September 2014 | $375.35 | $386.03 | $365.20 | $374.20 | −0.31% |
| 29 September 2015 | $239.14 | $240.56 | $235.09 | $236.94 | −0.92% |
| 29 September 2016 | $603.93 | $605.99 | $601.00 | $605.60 | +0.27% |
| 29 September 2017 | $4,183.47 | $4,227.62 | $4,022.02 | $4,164.82 | −0.48% |
| 29 September 2019 | $8,218.07 | $8,244.07 | $7,902.66 | $8,047.60 | −2.07% |
| 29 September 2020 | $10,681.41 | $10,865.00 | $10,636.66 | $10,836.42 | +1.37% |
| 29 September 2021 | $41,024.21 | $42,595.93 | $40,750.00 | $41,542.90 | +1.20% |
| 29 September 2022 | $19,413.00 | $19,630.00 | $18,852.00 | $19,592.00 | +0.92% |
| 29 September 2023 | $27,029.00 | $27,235.00 | $26,682.00 | $26,911.00 | −0.43% |
| 29 September 2024 | $65,875.00 | $66,071.00 | $65,450.00 | $65,601.00 | −0.42% |
| 29 September 2025 | $112,203.00 | $114,486.00 | $111,597.00 | $114,379.00 | +1.94% |
| 29 September 2026 | $83,466.13 | $84,540.31 | $82,743.87 | $83,629.41 | +0.20% |
FROM THE ARCHIVE