BITCOIN PRICE HISTORY · 2019 · SEPTEMBER 2019
Bitcoin price on 29 September 2019
$8,047.60 close
- Open
- $8,218.07
- High
- $8,244.07
- Low
- $7,902.66
- Close
- $8,047.60
- Day change
- −2.07%
On 29 September 2019, bitcoin opened at $8,218.07 and closed at $8,047.60 on Bitstamp, down 2.07% from the previous day’s close. It traded between $7,902.66 and $8,244.07, a range of 4.3%. The close was 22.32% above the same day a year earlier ($6,579.38).
ON THIS DAY
September 29 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 29 September 2011 | $4.81 | $4.82 | $4.81 | $4.82 | 0.00% |
| 29 September 2012 | $12.28 | $12.28 | $12.12 | $12.28 | 0.00% |
| 29 September 2013 | $126.50 | $128.80 | $126.08 | $127.01 | +0.37% |
| 29 September 2014 | $375.35 | $386.03 | $365.20 | $374.20 | −0.31% |
| 29 September 2015 | $239.14 | $240.56 | $235.09 | $236.94 | −0.92% |
| 29 September 2016 | $603.93 | $605.99 | $601.00 | $605.60 | +0.27% |
| 29 September 2017 | $4,183.47 | $4,227.62 | $4,022.02 | $4,164.82 | −0.48% |
| 29 September 2018 | $6,609.02 | $6,609.02 | $6,454.00 | $6,579.38 | −0.47% |
| 29 September 2020 | $10,681.41 | $10,865.00 | $10,636.66 | $10,836.42 | +1.37% |
| 29 September 2021 | $41,024.21 | $42,595.93 | $40,750.00 | $41,542.90 | +1.20% |
| 29 September 2022 | $19,413.00 | $19,630.00 | $18,852.00 | $19,592.00 | +0.92% |
| 29 September 2023 | $27,029.00 | $27,235.00 | $26,682.00 | $26,911.00 | −0.43% |
| 29 September 2024 | $65,875.00 | $66,071.00 | $65,450.00 | $65,601.00 | −0.42% |
| 29 September 2025 | $112,203.00 | $114,486.00 | $111,597.00 | $114,379.00 | +1.94% |
| 29 September 2026 | $83,466.13 | $84,540.31 | $82,743.87 | $83,629.41 | +0.20% |
FROM THE ARCHIVE