Bitcoin price in 2019
- Open
- $3,693.85
- High
- $13,880.00
- Low
- $3,322.19
- Close
- $7,168.36
- Year change
- +94.09%
Bitcoin’s USD price in 2019: opened at $3,693.85, closed at $7,168.36 (+94.09%), high $13,880.00, low $3,322.19. Month-by-month table.
BY MONTH
Monthly prices, 2019.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2019 | $3,693.85 | $4,112.00 | $3,322.19 | $3,413.11 | −7.59% |
| February 2019 | $3,413.69 | $4,190.00 | $3,328.70 | $3,791.36 | +11.08% |
| March 2019 | $3,791.02 | $4,130.36 | $3,670.00 | $4,096.08 | +8.04% |
| April 2019 | $4,092.02 | $5,627.00 | $4,052.56 | $5,269.00 | +28.64% |
| May 2019 | $5,267.86 | $9,096.79 | $5,263.03 | $8,547.20 | +62.22% |
| June 2019 | $8,545.80 | $13,880.00 | $7,432.84 | $10,760.10 | +25.89% |
| July 2019 | $10,759.24 | $13,200.00 | $9,049.54 | $10,085.34 | −6.27% |
| August 2019 | $10,096.01 | $12,325.00 | $9,320.00 | $9,594.15 | −4.87% |
| September 2019 | $9,593.50 | $10,949.00 | $7,714.70 | $8,298.45 | −13.51% |
| October 2019 | $8,304.47 | $10,350.00 | $7,293.55 | $9,150.07 | +10.26% |
| November 2019 | $9,158.08 | $9,586.50 | $6,515.00 | $7,550.67 | −17.48% |
| December 2019 | $7,560.20 | $7,772.71 | $6,425.00 | $7,168.36 | −5.06% |