Bitcoin price in October 2019
- Open
- $8,304.47
- High
- $10,350.00
- Low
- $7,293.55
- Close
- $9,150.07
- Month change
- +10.26%
Bitcoin’s daily USD price in October 2019: opened at $8,304.47, closed at $9,150.07 (+10.26%), high $10,350.00, low $7,293.55. Its best day was 25 October 2019 (+16.51%) and its worst was 23 October 2019 (−6.92%).
EVERY DAY
Daily prices, October 2019.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2019 | $8,304.47 | $8,531.25 | $8,195.42 | $8,319.01 | +0.25% |
| 2 October 2019 | $8,326.41 | $8,393.39 | $8,170.91 | $8,373.42 | +0.65% |
| 3 October 2019 | $8,377.68 | $8,419.23 | $8,029.14 | $8,239.92 | −1.59% |
| 4 October 2019 | $8,243.39 | $8,244.93 | $7,986.65 | $8,152.07 | −1.07% |
| 5 October 2019 | $8,157.89 | $8,195.00 | $8,016.26 | $8,145.17 | −0.08% |
| 6 October 2019 | $8,150.73 | $8,176.46 | $7,772.71 | $7,854.12 | −3.57% |
| 7 October 2019 | $7,863.75 | $8,313.70 | $7,763.54 | $8,205.53 | +4.47% |
| 8 October 2019 | $8,211.04 | $8,344.12 | $8,109.74 | $8,178.54 | −0.33% |
| 9 October 2019 | $8,185.85 | $8,707.80 | $8,110.00 | $8,586.34 | +4.99% |
| 10 October 2019 | $8,586.57 | $8,666.84 | $8,450.61 | $8,582.11 | −0.05% |
| 11 October 2019 | $8,589.08 | $8,820.00 | $8,222.88 | $8,265.55 | −3.69% |
| 12 October 2019 | $8,265.16 | $8,427.76 | $8,254.68 | $8,303.43 | +0.46% |
| 13 October 2019 | $8,303.43 | $8,474.48 | $8,132.91 | $8,282.96 | −0.25% |
| 14 October 2019 | $8,278.39 | $8,416.67 | $8,215.41 | $8,362.99 | +0.97% |
| 15 October 2019 | $8,353.33 | $8,420.85 | $8,086.00 | $8,155.13 | −2.49% |
| 16 October 2019 | $8,162.45 | $8,179.10 | $7,912.66 | $7,995.89 | −1.95% |
| 17 October 2019 | $7,995.73 | $8,130.71 | $7,936.71 | $8,073.32 | +0.97% |
| 18 October 2019 | $8,069.26 | $8,120.77 | $7,811.62 | $7,955.08 | −1.46% |
| 19 October 2019 | $7,950.48 | $8,096.76 | $7,875.00 | $7,960.49 | +0.07% |
| 20 October 2019 | $7,965.39 | $8,314.77 | $7,874.68 | $8,235.74 | +3.46% |
| 21 October 2019 | $8,236.49 | $8,352.00 | $8,156.00 | $8,213.65 | −0.27% |
| 22 October 2019 | $8,206.53 | $8,314.77 | $7,989.15 | $8,025.90 | −2.29% |
| 23 October 2019 | $8,021.57 | $8,052.04 | $7,293.55 | $7,470.77 | −6.92% |
| 24 October 2019 | $7,470.77 | $7,512.00 | $7,356.00 | $7,435.00 | −0.48% |
| 25 October 2019 | $7,427.00 | $8,784.29 | $7,393.14 | $8,662.66 | +16.51% |
| 26 October 2019 | $8,677.09 | $10,350.00 | $8,642.46 | $9,252.75 | +6.81% |
| 27 October 2019 | $9,262.72 | $9,819.92 | $9,092.66 | $9,557.08 | +3.29% |
| 28 October 2019 | $9,547.32 | $9,950.00 | $9,177.84 | $9,216.44 | −3.56% |
| 29 October 2019 | $9,216.39 | $9,573.35 | $9,051.48 | $9,426.94 | +2.28% |
| 30 October 2019 | $9,426.94 | $9,437.06 | $8,985.25 | $9,159.94 | −2.83% |
| 31 October 2019 | $9,169.55 | $9,438.61 | $8,961.53 | $9,150.07 | −0.11% |