BITCOIN PRICE HISTORY · 2019 · OCTOBER 2019
Bitcoin price on 10 October 2019
$8,582.11 close
- Open
- $8,586.57
- High
- $8,666.84
- Low
- $8,450.61
- Close
- $8,582.11
- Day change
- −0.05%
On 10 October 2019, bitcoin opened at $8,586.57 and closed at $8,582.11 on Bitstamp, down 0.05% from the previous day’s close. It traded between $8,450.61 and $8,666.84, a range of 2.6%. The close was 31.68% above the same day a year earlier ($6,517.55).
ON THIS DAY
October 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 October 2011 | $3.99 | $4.51 | $3.99 | $4.51 | +15.94% |
| 10 October 2012 | $11.85 | $12.25 | $11.79 | $12.24 | +2.09% |
| 10 October 2013 | $125.79 | $126.80 | $124.90 | $126.80 | +0.71% |
| 10 October 2014 | $364.01 | $380.08 | $351.10 | $360.89 | −0.86% |
| 10 October 2015 | $244.49 | $246.43 | $243.00 | $245.71 | +0.50% |
| 10 October 2016 | $612.12 | $616.47 | $612.12 | $616.00 | +0.48% |
| 10 October 2017 | $4,761.67 | $4,909.97 | $4,700.00 | $4,749.29 | −0.32% |
| 10 October 2018 | $6,588.72 | $6,589.79 | $6,387.91 | $6,517.55 | −1.08% |
| 10 October 2020 | $11,060.46 | $11,496.06 | $11,059.62 | $11,301.20 | +2.25% |
| 10 October 2021 | $54,984.49 | $56,561.00 | $51,000.00 | $54,714.95 | −0.48% |
| 10 October 2022 | $19,436.00 | $19,525.00 | $19,029.00 | $19,131.00 | −1.61% |
| 10 October 2023 | $27,598.00 | $27,733.00 | $27,294.00 | $27,395.00 | −0.72% |
| 10 October 2024 | $60,589.00 | $61,246.00 | $58,867.00 | $60,278.00 | −0.50% |
| 10 October 2025 | $121,695.00 | $122,582.00 | $109,683.00 | $112,996.00 | −7.15% |
| 10 October 2026 | $82,562.21 | $83,082.13 | $82,470.95 | $82,922.78 | +0.44% |
FROM THE ARCHIVE