BITCOIN PRICE HISTORY · 2012 · OCTOBER 2012
Bitcoin price on 10 October 2012
$12.24 close
- Open
- $11.85
- High
- $12.25
- Low
- $11.79
- Close
- $12.24
- Day change
- +2.09%
On 10 October 2012, bitcoin opened at $11.85 and closed at $12.24 on Bitstamp, up 2.09% from the previous day’s close. It traded between $11.79 and $12.25, a range of 3.9%. The close was 171.40% above the same day a year earlier ($4.51).
ON THIS DAY
October 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 October 2011 | $3.99 | $4.51 | $3.99 | $4.51 | +15.94% |
| 10 October 2013 | $125.79 | $126.80 | $124.90 | $126.80 | +0.71% |
| 10 October 2014 | $364.01 | $380.08 | $351.10 | $360.89 | −0.86% |
| 10 October 2015 | $244.49 | $246.43 | $243.00 | $245.71 | +0.50% |
| 10 October 2016 | $612.12 | $616.47 | $612.12 | $616.00 | +0.48% |
| 10 October 2017 | $4,761.67 | $4,909.97 | $4,700.00 | $4,749.29 | −0.32% |
| 10 October 2018 | $6,588.72 | $6,589.79 | $6,387.91 | $6,517.55 | −1.08% |
| 10 October 2019 | $8,586.57 | $8,666.84 | $8,450.61 | $8,582.11 | −0.05% |
| 10 October 2020 | $11,060.46 | $11,496.06 | $11,059.62 | $11,301.20 | +2.25% |
| 10 October 2021 | $54,984.49 | $56,561.00 | $51,000.00 | $54,714.95 | −0.48% |
| 10 October 2022 | $19,436.00 | $19,525.00 | $19,029.00 | $19,131.00 | −1.61% |
| 10 October 2023 | $27,598.00 | $27,733.00 | $27,294.00 | $27,395.00 | −0.72% |
| 10 October 2024 | $60,589.00 | $61,246.00 | $58,867.00 | $60,278.00 | −0.50% |
| 10 October 2025 | $121,695.00 | $122,582.00 | $109,683.00 | $112,996.00 | −7.15% |
| 10 October 2026 | $82,562.21 | $83,082.13 | $82,470.95 | $82,922.78 | +0.44% |
FROM THE ARCHIVE