Bitcoin price in October 2012
- Open
- $12.21
- High
- $12.99
- Low
- $9.50
- Close
- $11.00
- Month change
- −9.98%
Bitcoin’s daily USD price in October 2012: opened at $12.21, closed at $11.00 (−9.98%), high $12.99, low $9.50. Its best day was 27 October 2012 (+4.30%) and its worst was 25 October 2012 (−7.46%).
EVERY DAY
Daily prices, October 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 October 2012 | $12.21 | $12.27 | $11.60 | $12.14 | −0.65% |
| 2 October 2012 | $12.20 | $12.70 | $12.14 | $12.64 | +4.12% |
| 3 October 2012 | $12.63 | $12.99 | $12.45 | $12.90 | +2.06% |
| 4 October 2012 | $12.90 | $12.90 | $12.51 | $12.57 | −2.56% |
| 5 October 2012 | $12.61 | $12.70 | $11.50 | $12.50 | −0.56% |
| 6 October 2012 | $12.51 | $12.60 | $12.06 | $12.39 | −0.88% |
| 7 October 2012 | $12.39 | $12.45 | $11.52 | $11.71 | −5.49% |
| 8 October 2012 | $11.70 | $11.99 | $10.42 | $11.62 | −0.77% |
| 9 October 2012 | $11.62 | $12.26 | $11.52 | $11.99 | +3.18% |
| 10 October 2012 | $11.85 | $12.25 | $11.79 | $12.24 | +2.09% |
| 11 October 2012 | $12.10 | $12.13 | $11.58 | $12.09 | −1.23% |
| 12 October 2012 | $11.95 | $12.10 | $11.81 | $11.90 | −1.57% |
| 13 October 2012 | $11.90 | $12.00 | $11.81 | $11.85 | −0.42% |
| 14 October 2012 | $11.85 | $11.90 | $11.79 | $11.79 | −0.51% |
| 15 October 2012 | $11.78 | $11.84 | $11.03 | $11.66 | −1.10% |
| 16 October 2012 | $11.80 | $11.94 | $11.17 | $11.92 | +2.23% |
| 17 October 2012 | $11.79 | $11.97 | $11.15 | $11.88 | −0.34% |
| 18 October 2012 | $11.90 | $11.90 | $11.55 | $11.80 | −0.67% |
| 19 October 2012 | $11.75 | $11.84 | $11.50 | $11.67 | −1.10% |
| 20 October 2012 | $11.65 | $11.70 | $11.53 | $11.60 | −0.60% |
| 21 October 2012 | $11.60 | $11.68 | $11.29 | $11.32 | −2.41% |
| 22 October 2012 | $11.54 | $11.57 | $11.27 | $11.49 | +1.50% |
| 23 October 2012 | $11.50 | $11.70 | $11.25 | $11.58 | +0.78% |
| 24 October 2012 | $11.38 | $11.62 | $11.01 | $11.40 | −1.55% |
| 25 October 2012 | $11.39 | $11.39 | $10.40 | $10.55 | −7.46% |
| 26 October 2012 | $10.46 | $10.84 | $9.68 | $10.00 | −5.21% |
| 27 October 2012 | $10.00 | $10.75 | $9.50 | $10.43 | +4.30% |
| 28 October 2012 | $10.35 | $10.75 | $10.30 | $10.54 | +1.05% |
| 29 October 2012 | $10.67 | $10.80 | $10.32 | $10.80 | +2.47% |
| 30 October 2012 | $10.80 | $10.81 | $10.43 | $10.80 | 0.00% |
| 31 October 2012 | $10.79 | $11.00 | $10.66 | $11.00 | +1.85% |