BITCOIN PRICE HISTORY · 2012 · OCTOBER 2012
Bitcoin price on 23 October 2012
$11.58 close
- Open
- $11.50
- High
- $11.70
- Low
- $11.25
- Close
- $11.58
- Day change
- +0.78%
On 23 October 2012, bitcoin opened at $11.50 and closed at $11.58 on Bitstamp, up 0.78% from the previous day’s close. It traded between $11.25 and $11.70, a range of 4.0%. The close was 410.13% above the same day a year earlier ($2.27).
ON THIS DAY
October 23 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 23 October 2011 | $2.27 | $2.27 | $2.27 | $2.27 | 0.00% |
| 23 October 2013 | $189.74 | $203.96 | $185.00 | $203.96 | +7.49% |
| 23 October 2014 | $382.05 | $384.55 | $352.40 | $357.18 | −6.51% |
| 23 October 2015 | $275.21 | $280.19 | $273.46 | $278.60 | +1.23% |
| 23 October 2016 | $654.52 | $656.00 | $647.51 | $648.74 | −0.88% |
| 23 October 2017 | $5,967.38 | $6,045.34 | $5,617.75 | $5,871.17 | −1.64% |
| 23 October 2018 | $6,409.39 | $6,421.58 | $6,354.26 | $6,393.41 | −0.20% |
| 23 October 2019 | $8,021.57 | $8,052.04 | $7,293.55 | $7,470.77 | −6.92% |
| 23 October 2020 | $12,983.26 | $13,037.26 | $12,729.82 | $12,941.59 | −0.32% |
| 23 October 2021 | $60,698.54 | $61,737.38 | $59,633.61 | $61,338.76 | +1.05% |
| 23 October 2022 | $19,208.00 | $19,689.00 | $19,079.00 | $19,574.00 | +1.92% |
| 23 October 2023 | $30,007.00 | $34,283.00 | $29,898.00 | $33,074.00 | +10.24% |
| 23 October 2024 | $67,382.00 | $67,409.00 | $65,000.00 | $66,601.00 | −1.16% |
| 23 October 2025 | $107,572.00 | $111,336.00 | $107,510.00 | $110,111.00 | +2.34% |
| 23 October 2026 | $81,303.16 | $81,941.06 | $80,420.01 | $81,076.46 | −0.29% |
FROM THE ARCHIVE