Bitcoin price in 2012
- Open
- $4.58
- High
- $16.41
- Low
- $3.80
- Close
- $13.24
- Year change
- +189.08%
Bitcoin’s USD price in 2012: opened at $4.58, closed at $13.24 (+189.08%), high $16.41, low $3.80. Month-by-month table.
BY MONTH
Monthly prices, 2012.
| Month | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| January 2012 | $4.58 | $7.38 | $3.80 | $5.30 | +15.72% |
| February 2012 | $5.53 | $6.50 | $4.14 | $4.99 | −5.85% |
| March 2012 | $4.99 | $5.44 | $4.54 | $4.90 | −1.80% |
| April 2012 | $4.89 | $5.43 | $4.69 | $5.00 | +2.04% |
| May 2012 | $4.94 | $5.17 | $4.86 | $5.17 | +3.40% |
| June 2012 | $5.17 | $6.69 | $5.14 | $6.61 | +27.85% |
| July 2012 | $6.60 | $9.28 | $6.36 | $9.28 | +40.39% |
| August 2012 | $9.28 | $16.41 | $7.10 | $10.16 | +9.48% |
| September 2012 | $10.20 | $12.66 | $9.49 | $12.22 | +20.28% |
| October 2012 | $12.21 | $12.99 | $9.50 | $11.00 | −9.98% |
| November 2012 | $11.00 | $12.74 | $10.25 | $12.43 | +13.00% |
| December 2012 | $12.39 | $13.94 | $12.24 | $13.24 | +6.52% |