Bitcoin price in June 2012
- Open
- $5.17
- High
- $6.69
- Low
- $5.14
- Close
- $6.61
- Month change
- +27.85%
Bitcoin’s daily USD price in June 2012: opened at $5.17, closed at $6.61 (+27.85%), high $6.69, low $5.14. Its best day was 15 June 2012 (+8.81%) and its worst was 17 June 2012 (−3.43%).
EVERY DAY
Daily prices, June 2012.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2012 | $5.17 | $5.24 | $5.16 | $5.22 | +0.97% |
| 2 June 2012 | $5.20 | $5.21 | $5.17 | $5.19 | −0.57% |
| 3 June 2012 | $5.19 | $5.20 | $5.19 | $5.19 | 0.00% |
| 4 June 2012 | $5.18 | $5.24 | $5.14 | $5.22 | +0.58% |
| 5 June 2012 | $5.22 | $5.49 | $5.22 | $5.37 | +2.87% |
| 6 June 2012 | $5.39 | $5.49 | $5.37 | $5.41 | +0.74% |
| 7 June 2012 | $5.41 | $5.53 | $5.40 | $5.53 | +2.22% |
| 8 June 2012 | $5.48 | $5.63 | $5.46 | $5.61 | +1.45% |
| 9 June 2012 | $5.60 | $5.62 | $5.47 | $5.48 | −2.32% |
| 10 June 2012 | $5.54 | $5.54 | $5.42 | $5.42 | −1.09% |
| 11 June 2012 | $5.48 | $5.57 | $5.40 | $5.52 | +1.85% |
| 12 June 2012 | $5.57 | $5.90 | $5.53 | $5.71 | +3.44% |
| 13 June 2012 | $5.77 | $6.00 | $5.71 | $5.86 | +2.63% |
| 14 June 2012 | $5.86 | $5.91 | $5.79 | $5.90 | +0.68% |
| 15 June 2012 | $5.88 | $6.42 | $5.56 | $6.42 | +8.81% |
| 16 June 2012 | $6.41 | $6.52 | $6.12 | $6.41 | −0.16% |
| 17 June 2012 | $6.41 | $6.47 | $6.13 | $6.19 | −3.43% |
| 18 June 2012 | $6.13 | $6.34 | $5.98 | $6.06 | −2.10% |
| 19 June 2012 | $6.13 | $6.49 | $6.13 | $6.46 | +6.60% |
| 20 June 2012 | $6.40 | $6.65 | $6.26 | $6.64 | +2.79% |
| 21 June 2012 | $6.66 | $6.69 | $6.64 | $6.64 | 0.00% |
| 22 June 2012 | $6.64 | $6.67 | $6.48 | $6.59 | −0.75% |
| 23 June 2012 | $6.60 | $6.61 | $6.33 | $6.45 | −2.12% |
| 24 June 2012 | $6.35 | $6.45 | $6.35 | $6.40 | −0.78% |
| 25 June 2012 | $6.35 | $6.35 | $6.11 | $6.26 | −2.19% |
| 26 June 2012 | $6.26 | $6.46 | $6.17 | $6.41 | +2.40% |
| 27 June 2012 | $6.41 | $6.68 | $6.34 | $6.49 | +1.25% |
| 28 June 2012 | $6.49 | $6.54 | $5.99 | $6.50 | +0.15% |
| 29 June 2012 | $6.50 | $6.63 | $6.49 | $6.52 | +0.31% |
| 30 June 2012 | $6.58 | $6.61 | $6.50 | $6.61 | +1.38% |