BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 9 June 2012
$5.48 close
- Open
- $5.60
- High
- $5.62
- Low
- $5.47
- Close
- $5.48
- Day change
- −2.32%
On 9 June 2012, bitcoin opened at $5.60 and closed at $5.48 on Bitstamp, down 2.32% from the previous day’s close. It traded between $5.47 and $5.62, a range of 2.7%.
ON THIS DAY
June 9 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 9 June 2013 | $109.11 | $110.00 | $90.00 | $100.17 | −8.19% |
| 9 June 2014 | $658.00 | $659.00 | $639.93 | $648.83 | −1.39% |
| 9 June 2015 | $228.05 | $230.79 | $226.67 | $228.70 | +0.23% |
| 9 June 2016 | $583.01 | $583.10 | $572.97 | $575.01 | −1.38% |
| 9 June 2017 | $2,805.46 | $2,868.23 | $2,780.43 | $2,822.32 | +0.58% |
| 9 June 2018 | $7,618.11 | $7,686.45 | $7,468.31 | $7,492.70 | −1.65% |
| 9 June 2019 | $7,933.17 | $7,966.58 | $7,511.41 | $7,632.99 | −3.77% |
| 9 June 2020 | $9,786.64 | $9,897.46 | $9,566.81 | $9,776.84 | −0.06% |
| 9 June 2021 | $33,413.19 | $37,556.25 | $32,423.72 | $37,400.00 | +11.94% |
| 9 June 2022 | $30,190.31 | $30,672.56 | $29,920.56 | $30,089.03 | −0.32% |
| 9 June 2023 | $26,507.00 | $26,778.00 | $26,289.00 | $26,484.00 | −0.10% |
| 9 June 2024 | $69,306.00 | $69,840.00 | $69,131.00 | $69,640.00 | +0.48% |
| 9 June 2025 | $105,791.00 | $110,587.00 | $105,389.00 | $110,307.00 | +4.27% |
| 9 June 2026 | $63,068.48 | $63,491.41 | $60,718.00 | $61,685.44 | −2.18% |
FROM THE ARCHIVE