BITCOIN PRICE HISTORY · 2012 · JUNE 2012
Bitcoin price on 27 June 2012
$6.49 close
- Open
- $6.41
- High
- $6.68
- Low
- $6.34
- Close
- $6.49
- Day change
- +1.25%
On 27 June 2012, bitcoin opened at $6.41 and closed at $6.49 on Bitstamp, up 1.25% from the previous day’s close. It traded between $6.34 and $6.68, a range of 5.4%.
ON THIS DAY
June 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 June 2013 | $98.75 | $98.76 | $96.00 | $96.31 | −2.49% |
| 27 June 2014 | $580.09 | $600.00 | $574.00 | $599.99 | +3.45% |
| 27 June 2015 | $242.98 | $252.00 | $242.36 | $251.21 | +3.39% |
| 27 June 2016 | $630.16 | $658.00 | $618.03 | $657.50 | +4.34% |
| 27 June 2017 | $2,421.21 | $2,565.00 | $2,291.00 | $2,565.00 | +5.94% |
| 27 June 2018 | $6,073.99 | $6,181.11 | $5,985.00 | $6,135.64 | +1.11% |
| 27 June 2019 | $12,927.44 | $13,355.61 | $10,300.00 | $11,153.74 | −13.67% |
| 27 June 2020 | $9,158.13 | $9,189.00 | $8,830.63 | $9,009.30 | −1.63% |
| 27 June 2021 | $32,293.98 | $34,772.94 | $32,015.82 | $34,699.50 | +7.53% |
| 27 June 2022 | $21,029.19 | $21,516.85 | $20,491.28 | $20,699.72 | −1.56% |
| 27 June 2023 | $30,278.00 | $31,025.00 | $30,235.00 | $30,696.00 | +1.39% |
| 27 June 2024 | $60,820.00 | $62,323.00 | $60,561.00 | $61,622.00 | +1.34% |
| 27 June 2025 | $107,005.00 | $107,794.00 | $106,351.00 | $107,100.00 | +0.09% |
| 27 June 2026 | $60,021.01 | $60,850.00 | $59,766.78 | $59,940.07 | −0.13% |
FROM THE ARCHIVE