BITCOIN PRICE HISTORY · 2019 · JUNE 2019
Bitcoin price on 27 June 2019
$11,153.74 close
- Open
- $12,927.44
- High
- $13,355.61
- Low
- $10,300.00
- Close
- $11,153.74
- Day change
- −13.67%
On 27 June 2019, bitcoin opened at $12,927.44 and closed at $11,153.74 on Bitstamp, down 13.67% from the previous day’s close. It traded between $10,300.00 and $13,355.61, a range of 29.7%. The close was 81.79% above the same day a year earlier ($6,135.64).
ON THIS DAY
June 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 June 2012 | $6.41 | $6.68 | $6.34 | $6.49 | +1.25% |
| 27 June 2013 | $98.75 | $98.76 | $96.00 | $96.31 | −2.49% |
| 27 June 2014 | $580.09 | $600.00 | $574.00 | $599.99 | +3.45% |
| 27 June 2015 | $242.98 | $252.00 | $242.36 | $251.21 | +3.39% |
| 27 June 2016 | $630.16 | $658.00 | $618.03 | $657.50 | +4.34% |
| 27 June 2017 | $2,421.21 | $2,565.00 | $2,291.00 | $2,565.00 | +5.94% |
| 27 June 2018 | $6,073.99 | $6,181.11 | $5,985.00 | $6,135.64 | +1.11% |
| 27 June 2020 | $9,158.13 | $9,189.00 | $8,830.63 | $9,009.30 | −1.63% |
| 27 June 2021 | $32,293.98 | $34,772.94 | $32,015.82 | $34,699.50 | +7.53% |
| 27 June 2022 | $21,029.19 | $21,516.85 | $20,491.28 | $20,699.72 | −1.56% |
| 27 June 2023 | $30,278.00 | $31,025.00 | $30,235.00 | $30,696.00 | +1.39% |
| 27 June 2024 | $60,820.00 | $62,323.00 | $60,561.00 | $61,622.00 | +1.34% |
| 27 June 2025 | $107,005.00 | $107,794.00 | $106,351.00 | $107,100.00 | +0.09% |
| 27 June 2026 | $60,021.01 | $60,850.00 | $59,766.78 | $59,940.07 | −0.13% |
FROM THE ARCHIVE