Bitcoin price in June 2019
- Open
- $8,545.80
- High
- $13,880.00
- Low
- $7,432.84
- Close
- $10,760.10
- Month change
- +25.89%
Bitcoin’s daily USD price in June 2019: opened at $8,545.80, closed at $10,760.10 (+25.89%), high $13,880.00, low $7,432.84. Its best day was 28 June 2019 (+10.76%) and its worst was 27 June 2019 (−13.67%).
EVERY DAY
Daily prices, June 2019.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 June 2019 | $8,545.80 | $8,624.72 | $8,457.33 | $8,556.27 | +0.11% |
| 2 June 2019 | $8,560.10 | $8,833.97 | $8,546.01 | $8,734.49 | +2.08% |
| 3 June 2019 | $8,735.84 | $8,745.96 | $8,049.22 | $8,103.64 | −7.22% |
| 4 June 2019 | $8,103.63 | $8,103.63 | $7,432.84 | $7,665.53 | −5.41% |
| 5 June 2019 | $7,673.41 | $7,924.48 | $7,570.90 | $7,785.94 | +1.57% |
| 6 June 2019 | $7,784.62 | $7,878.62 | $7,449.68 | $7,806.07 | +0.26% |
| 7 June 2019 | $7,801.97 | $8,134.99 | $7,758.93 | $8,001.25 | +2.50% |
| 8 June 2019 | $8,002.68 | $8,061.12 | $7,777.67 | $7,932.27 | −0.86% |
| 9 June 2019 | $7,933.17 | $7,966.58 | $7,511.41 | $7,632.99 | −3.77% |
| 10 June 2019 | $7,629.98 | $8,090.00 | $7,523.16 | $8,021.10 | +5.08% |
| 11 June 2019 | $8,017.99 | $8,057.32 | $7,713.34 | $7,919.10 | −1.27% |
| 12 June 2019 | $7,915.70 | $8,266.00 | $7,821.73 | $8,176.27 | +3.25% |
| 13 June 2019 | $8,171.12 | $8,335.56 | $8,049.22 | $8,238.00 | +0.75% |
| 14 June 2019 | $8,235.44 | $8,737.37 | $8,174.92 | $8,697.54 | +5.58% |
| 15 June 2019 | $8,694.74 | $8,911.98 | $8,623.52 | $8,857.19 | +1.84% |
| 16 June 2019 | $8,857.19 | $9,391.85 | $8,805.00 | $8,974.19 | +1.32% |
| 17 June 2019 | $8,973.02 | $9,477.70 | $8,973.02 | $9,333.48 | +4.00% |
| 18 June 2019 | $9,333.48 | $9,361.87 | $8,918.00 | $9,078.84 | −2.73% |
| 19 June 2019 | $9,076.51 | $9,325.85 | $9,036.19 | $9,278.27 | +2.20% |
| 20 June 2019 | $9,280.17 | $9,600.00 | $9,211.08 | $9,534.99 | +2.77% |
| 21 June 2019 | $9,534.99 | $10,229.49 | $9,534.97 | $10,222.12 | +7.21% |
| 22 June 2019 | $10,222.13 | $11,200.00 | $10,085.50 | $10,661.30 | +4.30% |
| 23 June 2019 | $10,665.66 | $11,247.62 | $10,483.33 | $10,831.95 | +1.60% |
| 24 June 2019 | $10,827.23 | $11,099.00 | $10,551.51 | $11,029.63 | +1.82% |
| 25 June 2019 | $11,030.00 | $11,796.37 | $11,000.02 | $11,751.01 | +6.54% |
| 26 June 2019 | $11,760.00 | $13,880.00 | $11,647.07 | $12,920.54 | +9.95% |
| 27 June 2019 | $12,927.44 | $13,355.61 | $10,300.00 | $11,153.74 | −13.67% |
| 28 June 2019 | $11,153.73 | $12,447.46 | $10,739.10 | $12,354.43 | +10.76% |
| 29 June 2019 | $12,354.45 | $12,386.76 | $11,317.03 | $11,858.62 | −4.01% |
| 30 June 2019 | $11,867.35 | $12,200.06 | $10,651.30 | $10,760.10 | −9.26% |