BITCOIN PRICE HISTORY · 2019 · JUNE 2019
Bitcoin price on 13 June 2019
$8,238.00 close
- Open
- $8,171.12
- High
- $8,335.56
- Low
- $8,049.22
- Close
- $8,238.00
- Day change
- +0.75%
On 13 June 2019, bitcoin opened at $8,171.12 and closed at $8,238.00 on Bitstamp, up 0.75% from the previous day’s close. It traded between $8,049.22 and $8,335.56, a range of 3.6%. The close was 30.61% above the same day a year earlier ($6,307.40).
ON THIS DAY
June 13 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 13 June 2012 | $5.77 | $6.00 | $5.71 | $5.86 | +2.63% |
| 13 June 2013 | $106.10 | $108.43 | $95.00 | $102.00 | −4.28% |
| 13 June 2014 | $569.98 | $611.99 | $563.00 | $592.00 | +4.02% |
| 13 June 2015 | $229.30 | $232.04 | $228.06 | $231.64 | +0.98% |
| 13 June 2016 | $668.73 | $725.00 | $655.02 | $704.49 | +4.81% |
| 13 June 2017 | $2,656.97 | $2,783.62 | $2,638.62 | $2,703.02 | +1.35% |
| 13 June 2018 | $6,557.66 | $6,624.45 | $6,120.00 | $6,307.40 | −3.82% |
| 13 June 2020 | $9,465.92 | $9,500.00 | $9,345.71 | $9,473.46 | +0.11% |
| 13 June 2021 | $35,563.66 | $39,386.43 | $34,783.90 | $39,013.76 | +9.77% |
| 13 June 2022 | $26,538.63 | $26,845.63 | $21,910.26 | $22,450.43 | −15.55% |
| 13 June 2023 | $25,906.00 | $26,422.00 | $25,718.00 | $25,934.00 | +0.11% |
| 13 June 2024 | $68,240.00 | $68,433.00 | $66,242.00 | $66,733.00 | −2.21% |
| 13 June 2025 | $105,725.00 | $106,209.00 | $102,816.00 | $106,118.00 | +0.37% |
| 13 June 2026 | $63,539.04 | $64,742.88 | $63,409.94 | $64,440.00 | +1.43% |
FROM THE ARCHIVE