BITCOIN PRICE HISTORY · 2019 · JUNE 2019
Bitcoin price on 12 June 2019
$8,176.27 close
- Open
- $7,915.70
- High
- $8,266.00
- Low
- $7,821.73
- Close
- $8,176.27
- Day change
- +3.25%
On 12 June 2019, bitcoin opened at $7,915.70 and closed at $8,176.27 on Bitstamp, up 3.25% from the previous day’s close. It traded between $7,821.73 and $8,266.00, a range of 5.7%. The close was 24.68% above the same day a year earlier ($6,557.67).
ON THIS DAY
June 12 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 12 June 2012 | $5.57 | $5.90 | $5.53 | $5.71 | +3.44% |
| 12 June 2013 | $107.35 | $111.18 | $105.01 | $106.56 | −0.75% |
| 12 June 2014 | $623.81 | $630.36 | $550.00 | $569.10 | −8.28% |
| 12 June 2015 | $229.14 | $230.70 | $228.29 | $229.40 | +0.16% |
| 12 June 2016 | $610.00 | $683.02 | $603.21 | $672.13 | +10.19% |
| 12 June 2017 | $2,954.23 | $2,980.00 | $2,480.03 | $2,667.06 | −9.72% |
| 12 June 2018 | $6,880.76 | $6,880.76 | $6,461.42 | $6,557.67 | −4.69% |
| 12 June 2020 | $9,265.95 | $9,555.00 | $9,230.00 | $9,463.07 | +2.15% |
| 12 June 2021 | $37,338.91 | $37,445.55 | $34,630.00 | $35,542.76 | −4.82% |
| 12 June 2022 | $28,397.38 | $28,523.06 | $26,500.00 | $26,585.10 | −6.36% |
| 12 June 2023 | $25,940.00 | $26,103.00 | $25,634.00 | $25,906.00 | −0.13% |
| 12 June 2024 | $67,306.00 | $70,007.00 | $66,911.00 | $68,243.00 | +1.39% |
| 12 June 2025 | $108,670.00 | $108,833.00 | $105,731.00 | $105,731.00 | −2.71% |
| 12 June 2026 | $63,558.20 | $64,348.63 | $62,761.04 | $63,531.04 | −0.04% |
FROM THE ARCHIVE