BITCOIN PRICE HISTORY · 2019 · JUNE 2019
Bitcoin price on 11 June 2019
$7,919.10 close
- Open
- $8,017.99
- High
- $8,057.32
- Low
- $7,713.34
- Close
- $7,919.10
- Day change
- −1.27%
On 11 June 2019, bitcoin opened at $8,017.99 and closed at $7,919.10 on Bitstamp, down 1.27% from the previous day’s close. It traded between $7,713.34 and $8,057.32, a range of 4.5%. The close was 15.09% above the same day a year earlier ($6,880.61).
ON THIS DAY
June 11 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 11 June 2012 | $5.48 | $5.57 | $5.40 | $5.52 | +1.85% |
| 11 June 2013 | $104.21 | $108.00 | $102.97 | $107.36 | +3.01% |
| 11 June 2014 | $648.55 | $652.39 | $615.00 | $620.50 | −4.33% |
| 11 June 2015 | $227.88 | $229.57 | $227.25 | $229.03 | +0.54% |
| 11 June 2016 | $576.53 | $611.00 | $575.93 | $610.00 | +5.53% |
| 11 June 2017 | $2,899.01 | $2,967.46 | $2,861.53 | $2,954.22 | +1.87% |
| 11 June 2018 | $6,781.17 | $6,919.97 | $6,634.86 | $6,880.61 | +1.47% |
| 11 June 2020 | $9,894.32 | $9,981.24 | $9,078.91 | $9,264.26 | −6.37% |
| 11 June 2021 | $36,724.97 | $37,680.65 | $35,958.49 | $37,341.11 | +1.73% |
| 11 June 2022 | $29,065.66 | $29,403.62 | $28,085.75 | $28,390.94 | −2.32% |
| 11 June 2023 | $25,857.00 | $26,209.00 | $25,657.00 | $25,941.00 | +0.32% |
| 11 June 2024 | $69,506.00 | $69,548.00 | $66,011.00 | $67,306.00 | −3.16% |
| 11 June 2025 | $110,292.00 | $110,398.00 | $108,113.00 | $108,678.00 | −1.46% |
| 11 June 2026 | $61,452.99 | $63,840.01 | $61,452.99 | $63,558.21 | +3.42% |
FROM THE ARCHIVE