BITCOIN PRICE HISTORY · 2019 · JUNE 2019
Bitcoin price on 3 June 2019
$8,103.64 close
- Open
- $8,735.84
- High
- $8,745.96
- Low
- $8,049.22
- Close
- $8,103.64
- Day change
- −7.22%
On 3 June 2019, bitcoin opened at $8,735.84 and closed at $8,103.64 on Bitstamp, down 7.22% from the previous day’s close. It traded between $8,049.22 and $8,745.96, a range of 8.7%. The close was 5.19% above the same day a year earlier ($7,703.67).
ON THIS DAY
June 3 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 3 June 2012 | $5.19 | $5.20 | $5.19 | $5.19 | 0.00% |
| 3 June 2013 | $123.35 | $125.01 | $117.00 | $123.22 | +0.18% |
| 3 June 2014 | $662.00 | $680.99 | $649.61 | $670.14 | +1.35% |
| 3 June 2015 | $225.17 | $226.99 | $222.57 | $224.27 | −0.40% |
| 3 June 2016 | $538.00 | $578.37 | $535.74 | $569.94 | +5.94% |
| 3 June 2017 | $2,488.94 | $2,584.34 | $2,445.00 | $2,540.94 | +2.09% |
| 3 June 2018 | $7,642.00 | $7,790.69 | $7,581.03 | $7,703.67 | +0.81% |
| 3 June 2020 | $9,522.52 | $9,699.95 | $9,380.99 | $9,668.99 | +1.50% |
| 3 June 2021 | $37,585.12 | $39,490.00 | $37,176.06 | $39,219.88 | +4.34% |
| 3 June 2022 | $30,437.77 | $30,670.07 | $29,232.99 | $29,669.39 | −2.52% |
| 3 June 2023 | $27,250.00 | $27,332.00 | $26,937.00 | $27,076.00 | −0.64% |
| 3 June 2024 | $67,744.00 | $70,268.00 | $67,590.00 | $68,801.00 | +1.55% |
| 3 June 2025 | $105,890.00 | $106,854.00 | $104,947.00 | $105,454.00 | −0.43% |
| 3 June 2026 | $66,669.99 | $67,417.99 | $63,991.31 | $64,045.64 | −3.93% |
FROM THE ARCHIVE