Bitcoin price in July 2019
- Open
- $10,759.24
- High
- $13,200.00
- Low
- $9,049.54
- Close
- $10,085.34
- Month change
- −6.27%
Bitcoin’s daily USD price in July 2019: opened at $10,759.24, closed at $10,085.34 (−6.27%), high $13,200.00, low $9,049.54. Its best day was 3 July 2019 (+10.51%) and its worst was 16 July 2019 (−13.25%).
EVERY DAY
Daily prices, July 2019.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 1 July 2019 | $10,759.24 | $11,200.41 | $9,950.00 | $10,577.43 | −1.70% |
| 2 July 2019 | $10,581.78 | $10,942.63 | $9,614.08 | $10,828.90 | +2.38% |
| 3 July 2019 | $10,830.10 | $12,009.00 | $10,830.10 | $11,967.43 | +10.51% |
| 4 July 2019 | $11,970.00 | $12,061.04 | $11,052.74 | $11,146.34 | −6.86% |
| 5 July 2019 | $11,144.82 | $11,440.00 | $10,769.15 | $10,997.84 | −1.33% |
| 6 July 2019 | $10,996.82 | $11,735.00 | $10,982.89 | $11,240.00 | +2.20% |
| 7 July 2019 | $11,233.21 | $11,627.00 | $11,083.76 | $11,469.96 | +2.05% |
| 8 July 2019 | $11,478.43 | $12,398.00 | $11,332.19 | $12,286.14 | +7.12% |
| 9 July 2019 | $12,299.94 | $12,883.48 | $12,030.43 | $12,567.23 | +2.29% |
| 10 July 2019 | $12,574.88 | $13,200.00 | $11,550.00 | $12,098.95 | −3.73% |
| 11 July 2019 | $12,101.44 | $12,104.97 | $10,966.81 | $11,349.24 | −6.20% |
| 12 July 2019 | $11,352.74 | $11,942.39 | $11,083.52 | $11,808.91 | +4.05% |
| 13 July 2019 | $11,811.08 | $11,846.61 | $10,810.00 | $11,378.79 | −3.64% |
| 14 July 2019 | $11,382.03 | $11,467.30 | $10,090.00 | $10,191.87 | −10.43% |
| 15 July 2019 | $10,191.87 | $11,080.37 | $9,855.00 | $10,850.00 | +6.46% |
| 16 July 2019 | $10,848.27 | $11,042.11 | $9,366.00 | $9,412.81 | −13.25% |
| 17 July 2019 | $9,427.45 | $9,993.00 | $9,049.54 | $9,699.35 | +3.04% |
| 18 July 2019 | $9,712.15 | $10,797.00 | $9,280.33 | $10,648.60 | +9.79% |
| 19 July 2019 | $10,638.44 | $10,776.99 | $10,102.58 | $10,535.43 | −1.06% |
| 20 July 2019 | $10,533.71 | $11,120.00 | $10,359.17 | $10,750.11 | +2.04% |
| 21 July 2019 | $10,757.15 | $10,839.09 | $10,325.00 | $10,600.24 | −1.39% |
| 22 July 2019 | $10,605.03 | $10,686.89 | $10,052.25 | $10,328.83 | −2.56% |
| 23 July 2019 | $10,315.87 | $10,327.33 | $9,801.88 | $9,847.02 | −4.66% |
| 24 July 2019 | $9,841.42 | $9,911.50 | $9,514.96 | $9,763.67 | −0.85% |
| 25 July 2019 | $9,781.52 | $10,187.00 | $9,734.19 | $9,883.96 | +1.23% |
| 26 July 2019 | $9,886.08 | $9,897.46 | $9,650.00 | $9,846.94 | −0.37% |
| 27 July 2019 | $9,846.94 | $10,235.00 | $9,299.00 | $9,481.37 | −3.71% |
| 28 July 2019 | $9,467.84 | $9,634.50 | $9,111.00 | $9,533.19 | +0.55% |
| 29 July 2019 | $9,538.73 | $9,725.17 | $9,360.00 | $9,495.39 | −0.40% |
| 30 July 2019 | $9,508.21 | $9,775.00 | $9,373.48 | $9,593.62 | +1.03% |
| 31 July 2019 | $9,592.26 | $10,143.20 | $9,574.09 | $10,085.34 | +5.13% |