BITCOIN PRICE HISTORY · 2019 · JULY 2019
Bitcoin price on 10 July 2019
$12,098.95 close
- Open
- $12,574.88
- High
- $13,200.00
- Low
- $11,550.00
- Close
- $12,098.95
- Day change
- −3.73%
On 10 July 2019, bitcoin opened at $12,574.88 and closed at $12,098.95 on Bitstamp, down 3.73% from the previous day’s close. It traded between $11,550.00 and $13,200.00, a range of 14.3%. The close was 92.06% above the same day a year earlier ($6,299.46).
ON THIS DAY
July 10 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 10 July 2012 | $6.95 | $7.13 | $6.95 | $7.08 | +2.02% |
| 10 July 2013 | $75.00 | $86.64 | $74.81 | $86.19 | +14.90% |
| 10 July 2014 | $621.96 | $623.93 | $607.90 | $616.87 | −0.82% |
| 10 July 2015 | $268.98 | $294.71 | $268.63 | $285.23 | +6.07% |
| 10 July 2016 | $647.78 | $650.88 | $636.80 | $648.76 | +0.15% |
| 10 July 2017 | $2,504.00 | $2,527.88 | $2,261.85 | $2,323.45 | −7.15% |
| 10 July 2018 | $6,666.75 | $6,683.90 | $6,270.84 | $6,299.46 | −5.51% |
| 10 July 2020 | $9,234.91 | $9,318.92 | $9,053.14 | $9,283.53 | +0.53% |
| 10 July 2021 | $33,830.73 | $34,261.04 | $33,014.21 | $33,517.60 | −0.91% |
| 10 July 2022 | $21,581.98 | $21,593.73 | $20,629.99 | $20,856.08 | −3.39% |
| 10 July 2023 | $30,170.00 | $31,037.00 | $29,964.00 | $30,421.00 | +0.84% |
| 10 July 2024 | $58,028.00 | $59,459.00 | $57,152.00 | $57,733.00 | −0.52% |
| 10 July 2025 | $111,318.00 | $117,000.00 | $110,610.00 | $116,031.00 | +4.26% |
| 10 July 2026 | $63,179.96 | $64,653.09 | $62,883.44 | $64,114.25 | +1.47% |
FROM THE ARCHIVE