BITCOIN PRICE HISTORY · 2019 · JULY 2019
Bitcoin price on 4 July 2019
$11,146.34 close
- Open
- $11,970.00
- High
- $12,061.04
- Low
- $11,052.74
- Close
- $11,146.34
- Day change
- −6.86%
On 4 July 2019, bitcoin opened at $11,970.00 and closed at $11,146.34 on Bitstamp, down 6.86% from the previous day’s close. It traded between $11,052.74 and $12,061.04, a range of 9.1%. The close was 69.29% above the same day a year earlier ($6,584.25).
ON THIS DAY
July 4 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 4 July 2012 | $6.44 | $6.55 | $6.36 | $6.44 | 0.00% |
| 4 July 2013 | $77.33 | $83.90 | $70.06 | $79.40 | +3.10% |
| 4 July 2014 | $648.48 | $650.48 | $616.30 | $629.00 | −2.63% |
| 4 July 2015 | $256.06 | $261.28 | $254.05 | $260.20 | +1.67% |
| 4 July 2016 | $659.77 | $682.35 | $640.10 | $680.35 | +3.35% |
| 4 July 2017 | $2,540.07 | $2,639.47 | $2,540.07 | $2,596.12 | +1.79% |
| 4 July 2018 | $6,507.99 | $6,792.28 | $6,413.20 | $6,584.25 | +1.17% |
| 4 July 2020 | $9,053.87 | $9,196.00 | $9,045.94 | $9,138.52 | +0.83% |
| 4 July 2021 | $34,672.08 | $35,960.00 | $34,404.29 | $35,289.21 | +1.73% |
| 4 July 2022 | $19,296.88 | $20,319.88 | $19,032.44 | $20,209.53 | +4.74% |
| 4 July 2023 | $31,165.00 | $31,327.00 | $30,637.00 | $30,771.00 | −1.24% |
| 4 July 2024 | $60,165.00 | $60,430.00 | $56,748.00 | $57,045.00 | −5.15% |
| 4 July 2025 | $109,647.00 | $109,799.00 | $107,303.00 | $108,033.00 | −1.47% |
| 4 July 2026 | $62,522.45 | $63,454.80 | $62,279.50 | $63,086.18 | +0.90% |
FROM THE ARCHIVE