BITCOIN PRICE HISTORY · 2019 · JULY 2019
Bitcoin price on 21 July 2019
$10,600.24 close
- Open
- $10,757.15
- High
- $10,839.09
- Low
- $10,325.00
- Close
- $10,600.24
- Day change
- −1.39%
On 21 July 2019, bitcoin opened at $10,757.15 and closed at $10,600.24 on Bitstamp, down 1.39% from the previous day’s close. It traded between $10,325.00 and $10,839.09, a range of 5.0%. The close was 43.05% above the same day a year earlier ($7,409.92).
ON THIS DAY
July 21 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 21 July 2012 | $8.52 | $8.91 | $8.20 | $8.74 | +3.55% |
| 21 July 2013 | $85.02 | $86.99 | $84.25 | $85.93 | +1.05% |
| 21 July 2014 | $626.98 | $628.00 | $615.00 | $622.73 | −0.68% |
| 21 July 2015 | $278.95 | $281.07 | $276.28 | $276.76 | −0.79% |
| 21 July 2016 | $667.01 | $667.10 | $660.10 | $663.99 | −0.46% |
| 21 July 2017 | $2,880.00 | $2,887.45 | $2,611.39 | $2,670.00 | −7.13% |
| 21 July 2018 | $7,330.84 | $7,458.00 | $7,212.00 | $7,409.92 | +1.08% |
| 21 July 2020 | $9,161.77 | $9,442.89 | $9,152.23 | $9,391.25 | +2.50% |
| 21 July 2021 | $29,792.99 | $32,875.42 | $29,500.00 | $32,138.45 | +7.90% |
| 21 July 2022 | $23,217.00 | $23,430.33 | $22,340.34 | $23,163.34 | −0.19% |
| 21 July 2023 | $29,806.00 | $30,051.00 | $29,735.00 | $29,908.00 | +0.34% |
| 21 July 2024 | $67,164.00 | $68,364.00 | $65,833.00 | $68,158.00 | +1.49% |
| 21 July 2025 | $117,220.00 | $119,682.00 | $116,594.00 | $117,437.00 | +0.08% |
| 21 July 2026 | $65,212.60 | $66,920.74 | $65,108.55 | $66,518.68 | +2.00% |
FROM THE ARCHIVE