BITCOIN PRICE HISTORY · 2019 · JULY 2019
Bitcoin price on 30 July 2019
$9,593.62 close
- Open
- $9,508.21
- High
- $9,775.00
- Low
- $9,373.48
- Close
- $9,593.62
- Day change
- +1.03%
On 30 July 2019, bitcoin opened at $9,508.21 and closed at $9,593.62 on Bitstamp, up 1.03% from the previous day’s close. It traded between $9,373.48 and $9,775.00, a range of 4.3%. The close was 17.57% above the same day a year earlier ($8,160.21).
ON THIS DAY
July 30 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 30 July 2012 | $8.70 | $9.00 | $8.54 | $9.00 | +3.33% |
| 30 July 2013 | $93.45 | $97.00 | $92.70 | $96.57 | +3.41% |
| 30 July 2014 | $585.93 | $586.00 | $557.12 | $563.84 | −3.77% |
| 30 July 2015 | $289.85 | $290.08 | $284.53 | $288.01 | −0.63% |
| 30 July 2016 | $654.88 | $657.50 | $652.19 | $654.67 | +0.01% |
| 30 July 2017 | $2,681.60 | $2,774.45 | $2,569.69 | $2,742.37 | +2.31% |
| 30 July 2018 | $8,216.74 | $8,295.00 | $7,853.01 | $8,160.21 | −0.69% |
| 30 July 2020 | $11,105.01 | $11,189.00 | $10,832.00 | $11,112.12 | +0.01% |
| 30 July 2021 | $40,045.21 | $42,335.50 | $38,331.37 | $42,234.89 | +5.49% |
| 30 July 2022 | $23,777.85 | $24,676.00 | $23,523.29 | $23,644.58 | −0.59% |
| 30 July 2023 | $29,360.00 | $29,446.00 | $29,034.00 | $29,279.00 | −0.28% |
| 30 July 2024 | $66,765.00 | $66,983.00 | $65,302.00 | $66,171.00 | −0.91% |
| 30 July 2025 | $117,926.00 | $118,775.00 | $115,784.00 | $117,834.00 | −0.08% |
| 30 July 2026 | $63,894.24 | $65,100.00 | $63,514.36 | $64,716.76 | +1.29% |
FROM THE ARCHIVE