BITCOIN PRICE HISTORY · 2019 · JULY 2019
Bitcoin price on 27 July 2019
$9,481.37 close
- Open
- $9,846.94
- High
- $10,235.00
- Low
- $9,299.00
- Close
- $9,481.37
- Day change
- −3.71%
On 27 July 2019, bitcoin opened at $9,846.94 and closed at $9,481.37 on Bitstamp, down 3.71% from the previous day’s close. It traded between $9,299.00 and $10,235.00, a range of 10.1%. The close was 15.87% above the same day a year earlier ($8,183.05).
ON THIS DAY
July 27 in other years.
| Date | Open | High | Low | Close | Change |
|---|---|---|---|---|---|
| 27 July 2012 | $8.76 | $8.91 | $8.76 | $8.83 | +0.91% |
| 27 July 2013 | $89.97 | $90.16 | $87.80 | $88.16 | −1.99% |
| 27 July 2014 | $596.23 | $602.83 | $589.00 | $590.30 | −0.99% |
| 27 July 2015 | $292.85 | $297.44 | $286.43 | $294.29 | +0.38% |
| 27 July 2016 | $651.22 | $659.98 | $646.31 | $653.48 | +0.34% |
| 27 July 2017 | $2,524.99 | $2,695.00 | $2,509.63 | $2,666.33 | +5.60% |
| 27 July 2018 | $7,926.00 | $8,274.98 | $7,798.48 | $8,183.05 | +3.24% |
| 27 July 2020 | $9,941.25 | $11,417.11 | $9,933.77 | $11,046.19 | +11.08% |
| 27 July 2021 | $37,271.44 | $39,539.50 | $36,386.19 | $39,475.41 | +5.86% |
| 27 July 2022 | $21,266.14 | $23,112.90 | $21,047.70 | $22,969.04 | +8.04% |
| 27 July 2023 | $29,353.00 | $29,563.00 | $29,081.00 | $29,219.00 | −0.46% |
| 27 July 2024 | $67,952.00 | $69,404.00 | $66,637.00 | $67,892.00 | −0.04% |
| 27 July 2025 | $117,983.00 | $119,798.00 | $117,888.00 | $119,469.00 | +1.28% |
| 27 July 2026 | $65,338.88 | $65,679.50 | $63,536.94 | $63,697.72 | −2.51% |
FROM THE ARCHIVE